Market Cap $4.04T -2.73%
Volume 24h $488.34B -15.04%
BTC % 55.03% 0.21%
ETH % 11.85% -0.25%
Coins 33.421 +16
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13201
DAppLinks
DAppLinks
13201
DLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13202
DAppNode
DAppNode
13202
NODE
- - - -0.51%
30d -27.04%
60d -50.34%
90d 59.5%
Open $0.00046796
Low $0.00046796
High $0.00046796
- - -
13203
DAPPSTER
DAPPSTER
13203
DLISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13204
dAppstore
dAppstore
13204
DAPPX
- - - 12.52%
30d -91.32%
60d -98.85%
90d -98.97%
Open $0.000009
Low $0.000009
High $0.000009
- - -
13205
Dappsy
Dappsy
13205
APP
- - - 0.99%
30d -46.5%
60d -83.97%
90d -90.89%
Open $0.00021311
Low $0.00021311
High $0.00021311
- - -
13206
DAPS
DAPS
13206
DAPS
- - - -
30d -
60d -
90d -
Open $0.000003995
Low $0.000003995
High $0.000003995
- - -
13207
DAR
DAR
13207
DDT
- - - 1.89%
30d -34.63%
60d -51.04%
90d -64.74%
Open $0.00001446
Low $0.00001446
High $0.00001446
- - -
13208
Daram
Daram
13208
DARAM
$0.00000063 - -4.69% -22.21%
30d -29.35%
60d -48.88%
90d -62.4%
Open $0.000000682
Low $0.000000625
High $0.000000682
- - -
13209
DARAM AI
DARAM AI
13209
DARAM
- - - 726.64%
30d -99.99%
60d 53.8%
90d 4476.23%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13210
Darb Token
Darb Token
13210
DARB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13211
Darcrus
Darcrus
13211
DAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13212
Dare Token
Dare Token
13212
DRE
- 4.84% -4.95% -39.69%
30d -11.36%
60d -34.15%
90d -40.12%
Open $0.00071713
Low $0.00064399
High $0.00072751
- - -
13213
Daredevil Dog
Daredevil Dog
13213
MASK
- - - -
30d -8.38%
60d 22.71%
90d 10.11%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
13214
DareNFT
DareNFT
13214
DNFT
- - - -
30d -
60d 1.17%
90d -94.54%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
13215
Darenta
Darenta
13215
PROD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13216
DarexTravel
DarexTravel
13216
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13217 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.340458
Low $0.340458
High $0.340458
- - -
13218
Darik
Darik
13218
DARIK
$0.156927 - -1.82% -15.32%
30d -22.53%
60d -32.16%
90d -36.73%
Open $0.159836
Low $0.156926
High $0.159836
- - -
13219
Dark
Dark
13219
DARK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13220 - - - -0.63%
30d 5.76%
60d -17.83%
90d 75.59%
Open $0.119771
Low $0.119771
High $0.119771
- - -
13221
dark boden
dark boden
13221
DOBEN
$0.00000777 - -7.43% -19.51%
30d -29.46%
60d -12.15%
90d 1.71%
Open $0.00000882
Low $0.000007771
High $0.0000090149
- - -
13222
Dark Brandon
Dark Brandon
13222
BIDEN
- - - -
30d -35.5%
60d -84.21%
90d -78.04%
Open -
Low -
High -
- - -
13223
Dark Elon
Dark Elon
13223
DELON
- - - 9.17%
30d -1.73%
60d 40.92%
90d 63.91%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
13224
Dark Forest
Dark Forest
13224
DARK
- - - -
30d -9.36%
60d -28.23%
90d -84.97%
Open $0.00576651
Low $0.00576651
High $0.00576651
- - -
13225
Dark Knight
Dark Knight
13225
DKNIGHT
- - 1.64% -3.12%
30d 3.42%
60d 3.07%
90d -19.49%
Open $0.00004122
Low $0.00004078
High $0.0000419
- - -
13226 - - - -
30d -
60d -
90d -
Open $0.00012388
Low $0.00012388
High $0.00012388
- - -
13227 $0.00000031 - - -12.62%
30d -12.21%
60d -17.17%
90d 5.13%
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
- - -
13228
Dark Matter
Dark Matter
13228
DMTTR
- - - -1.92%
30d 20.47%
60d 48.8%
90d -27.09%
Open $12.60
Low $12.60
High $12.60
- - -
13229
Dark Matter
Dark Matter
13229
DKMT
- - - 0.06%
30d 0.23%
60d 12.35%
90d -91.05%
Open $0.000000931
Low $0.000000931
High $0.000000931
- - -
13230 $0.000033 - - -38.04%
30d -38.66%
60d -37.33%
90d -46.26%
Open $0.00003323
Low $0.00003323
High $0.00003323
- - -
13231
Dark Moon
Dark Moon
13231
MOOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13232
Dark Planet
Dark Planet
13232
DP
- - - -0.12%
30d -40.2%
60d -73.85%
90d -91.48%
Open $0.00592339
Low $0.00592339
High $0.00592339
- - -
13233
Dark Trump
Dark Trump
13233
DTRUMP
- - - 1%
30d -17.47%
60d -2.41%
90d 11.8%
Open -
Low -
High -
- - -
13234
Dark.Build
Dark.Build
13234
DARKBLD
- -0.04% 6.31% -9.4%
30d -35.87%
60d 1.99%
90d -79.83%
Open $17.72
Low $17.72
High $19.03
- - -
13235
DarkBit
DarkBit
13235
DB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13236
DarkCash
DarkCash
13236
DRKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13237
DarkCrave
DarkCrave
13237
DCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13238
DarkCrypto
DarkCrypto
13238
DARK
- - - -3.02%
30d -5.48%
60d -32.12%
90d -20.4%
Open $0.00121527
Low $0.00121527
High $0.00121527
- - -
13239
DarkEther
DarkEther
13239
DETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13240
DarkGold
DarkGold
13240
DGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13241 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13242
DarkKush
DarkKush
13242
DKDANK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13243
DarkLisk
DarkLisk
13243
DISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13244
DarkMagick
DarkMagick
13244
DMGK
- 0.63% 1.17% 1.25%
30d 68.5%
60d 68.5%
90d 68.5%
Open $0.04329
Low $0.041213
High $0.044966
- - -
13245
DarkMatter
DarkMatter
13245
DMT
- - - -
30d -54.08%
60d -65.63%
90d -86.43%
Open $0.00149148
Low $0.00149148
High $0.00149148
- - -
13246
DarkMeta
DarkMeta
13246
DMT
- - - -
30d 1.33%
60d -94.05%
90d -96.46%
Open $0.00004297
Low $0.00004297
High $0.00004297
- - -
13247 - -0.03% -24.67% -10.92%
30d -24.21%
60d -32.11%
90d -32.48%
Open $0.4426
Low $0.333299
High $0.442699
- - -
13248
Darkness Share
Darkness Share
13248
NESS
- - - -
30d -47.63%
60d -24.44%
90d -10.53%
Open $0.00001274
Low $0.00001274
High $0.00001274
- - -
13249
Darknet
Darknet
13249
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13250 - - - -0.07%
30d -63.74%
60d -96.12%
90d -96.12%
Open $0.079177
Low $0.079177
High $0.079177
- - -
33.421 Coins Monitored - Page 265 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.