Market Cap $4.04T
-2.73%
Volume 24h $488.34B
-15.04%
BTC % 55.03%
0.21%
ETH % 11.85%
-0.25%
Coins
33.421
+16
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13201 |
![]()
DAppLinks
13201
DLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13202 |
![]()
DAppNode
13202
NODE
|
- | - | - | -0.51% |
30d
-27.04%
60d
-50.34%
90d
59.5%
|
Open $0.00046796
Low $0.00046796
High $0.00046796
|
- - | - |
|
||
13203 |
![]()
DAPPSTER
13203
DLISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13204 |
![]()
dAppstore
13204
DAPPX
|
- | - | - | 12.52% |
30d
-91.32%
60d
-98.85%
90d
-98.97%
|
Open $0.000009
Low $0.000009
High $0.000009
|
- - | - |
|
||
13205 |
![]()
Dappsy
13205
APP
|
- | - | - | 0.99% |
30d
-46.5%
60d
-83.97%
90d
-90.89%
|
Open $0.00021311
Low $0.00021311
High $0.00021311
|
- - | - |
|
||
13206 |
![]()
DAPS
13206
DAPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
13207 |
![]()
DAR
13207
DDT
|
- | - | - | 1.89% |
30d
-34.63%
60d
-51.04%
90d
-64.74%
|
Open $0.00001446
Low $0.00001446
High $0.00001446
|
- - | - |
|
||
13208 |
![]()
Daram
13208
DARAM
|
$0.00000063 | - | -4.69% | -22.21% |
30d
-29.35%
60d
-48.88%
90d
-62.4%
|
Open $0.000000682
Low $0.000000625
High $0.000000682
|
- - | - |
|
||
13209 |
![]()
DARAM AI
13209
DARAM
|
- | - | - | 726.64% |
30d
-99.99%
60d
53.8%
90d
4476.23%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
13210 |
![]()
Darb Token
13210
DARB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13211 |
![]()
Darcrus
13211
DAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13212 |
![]()
Dare Token
13212
DRE
|
- | 4.84% | -4.95% | -39.69% |
30d
-11.36%
60d
-34.15%
90d
-40.12%
|
Open $0.00071713
Low $0.00064399
High $0.00072751
|
- - | - |
|
||
13213 |
![]()
Daredevil Dog
13213
MASK
|
- | - | - | - |
30d
-8.38%
60d
22.71%
90d
10.11%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
13214 |
![]()
DareNFT
13214
DNFT
|
- | - | - | - |
30d
-
60d
1.17%
90d
-94.54%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
13215 |
![]()
Darenta
13215
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13216 |
![]()
DarexTravel
13216
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13217 |
![]()
Darico Ecosystem Coin
13217
DEC
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.340458
Low $0.340458
High $0.340458
|
- - | - |
|
||
13218 |
![]()
Darik
13218
DARIK
|
$0.156927 | - | -1.82% | -15.32% |
30d
-22.53%
60d
-32.16%
90d
-36.73%
|
Open $0.159836
Low $0.156926
High $0.159836
|
- - | - |
|
||
13219 |
![]()
Dark
13219
DARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13220 |
![]()
Dark / DarkPayCoin
13220
D4RK
|
- | - | - | -0.63% |
30d
5.76%
60d
-17.83%
90d
75.59%
|
Open $0.119771
Low $0.119771
High $0.119771
|
- - | - |
|
||
13221 |
![]()
dark boden
13221
DOBEN
|
$0.00000777 | - | -7.43% | -19.51% |
30d
-29.46%
60d
-12.15%
90d
1.71%
|
Open $0.00000882
Low $0.000007771
High $0.0000090149
|
- - | - |
|
||
13222 |
![]()
Dark Brandon
13222
BIDEN
|
- | - | - | - |
30d
-35.5%
60d
-84.21%
90d
-78.04%
|
Open -
Low -
High -
|
- - | - |
|
||
13223 |
![]()
Dark Elon
13223
DELON
|
- | - | - | 9.17% |
30d
-1.73%
60d
40.92%
90d
63.91%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
13224 |
![]()
Dark Forest
13224
DARK
|
- | - | - | - |
30d
-9.36%
60d
-28.23%
90d
-84.97%
|
Open $0.00576651
Low $0.00576651
High $0.00576651
|
- - | - |
|
||
13225 |
![]()
Dark Knight
13225
DKNIGHT
|
- | - | 1.64% | -3.12% |
30d
3.42%
60d
3.07%
90d
-19.49%
|
Open $0.00004122
Low $0.00004078
High $0.0000419
|
- - | - |
|
||
13226 |
![]()
Dark Land Survival
13226
BIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012388
Low $0.00012388
High $0.00012388
|
- - | - |
|
||
13227 |
![]()
DARK MAGA (darkmagacoin.com)
13227
DMAGA
|
$0.00000031 | - | - | -12.62% |
30d
-12.21%
60d
-17.17%
90d
5.13%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
13228 |
![]()
Dark Matter
13228
DMTTR
|
- | - | - | -1.92% |
30d
20.47%
60d
48.8%
90d
-27.09%
|
Open $12.60
Low $12.60
High $12.60
|
- - | - |
|
||
13229 |
![]()
Dark Matter
13229
DKMT
|
- | - | - | 0.06% |
30d
0.23%
60d
12.35%
90d
-91.05%
|
Open $0.000000931
Low $0.000000931
High $0.000000931
|
- - | - |
|
||
13230 |
![]()
Dark Matter Defi
13230
DMD
|
$0.000033 | - | - | -38.04% |
30d
-38.66%
60d
-37.33%
90d
-46.26%
|
Open $0.00003323
Low $0.00003323
High $0.00003323
|
- - | - |
|
||
13231 |
![]()
Dark Moon
13231
MOOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13232 |
![]()
Dark Planet
13232
DP
|
- | - | - | -0.12% |
30d
-40.2%
60d
-73.85%
90d
-91.48%
|
Open $0.00592339
Low $0.00592339
High $0.00592339
|
- - | - |
|
||
13233 |
![]()
Dark Trump
13233
DTRUMP
|
- | - | - | 1% |
30d
-17.47%
60d
-2.41%
90d
11.8%
|
Open -
Low -
High -
|
- - | - |
|
||
13234 |
![]()
Dark.Build
13234
DARKBLD
|
- | -0.04% | 6.31% | -9.4% |
30d
-35.87%
60d
1.99%
90d
-79.83%
|
Open $17.72
Low $17.72
High $19.03
|
- - | - |
|
||
13235 |
![]()
DarkBit
13235
DB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13236 |
![]()
DarkCash
13236
DRKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13237 |
![]()
DarkCrave
13237
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13238 |
![]()
DarkCrypto
13238
DARK
|
- | - | - | -3.02% |
30d
-5.48%
60d
-32.12%
90d
-20.4%
|
Open $0.00121527
Low $0.00121527
High $0.00121527
|
- - | - |
|
||
13239 |
![]()
DarkEther
13239
DETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13240 |
![]()
DarkGold
13240
DGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13241 |
![]()
DarkKnightCoin
13241
DKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13242 |
![]()
DarkKush
13242
DKDANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13243 |
![]()
DarkLisk
13243
DISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13244 |
![]()
DarkMagick
13244
DMGK
|
- | 0.63% | 1.17% | 1.25% |
30d
68.5%
60d
68.5%
90d
68.5%
|
Open $0.04329
Low $0.041213
High $0.044966
|
- - | - |
|
||
13245 |
![]()
DarkMatter
13245
DMT
|
- | - | - | - |
30d
-54.08%
60d
-65.63%
90d
-86.43%
|
Open $0.00149148
Low $0.00149148
High $0.00149148
|
- - | - |
|
||
13246 |
![]()
DarkMeta
13246
DMT
|
- | - | - | - |
30d
1.33%
60d
-94.05%
90d
-96.46%
|
Open $0.00004297
Low $0.00004297
High $0.00004297
|
- - | - |
|
||
13247 |
![]()
Darkness Dollar
13247
DUSD
|
- | -0.03% | -24.67% | -10.92% |
30d
-24.21%
60d
-32.11%
90d
-32.48%
|
Open $0.4426
Low $0.333299
High $0.442699
|
- - | - |
|
||
13248 |
![]()
Darkness Share
13248
NESS
|
- | - | - | - |
30d
-47.63%
60d
-24.44%
90d
-10.53%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | - |
|
||
13249 |
![]()
Darknet
13249
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
13250 |
![]()
DarkOpera Finance
13250
DARKO
|
- | - | - | -0.07% |
30d
-63.74%
60d
-96.12%
90d
-96.12%
|
Open $0.079177
Low $0.079177
High $0.079177
|
- - | - |
|
33.421 Coins Monitored - Page
265 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.