Market Cap $3.56T
-2.75%
Volume 24h $386.43B
16.57%
BTC % 55.82%
-0.46%
ETH % 10.9%
-2.38%
Coins
33.625
+12
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13201 |
DARMA Cash
13201
DMCH
|
- | - | 27.27% | - |
30d
-
60d
-96.63%
90d
-96.37%
|
Open $0.00906522
Low $0.00906522
High $0.00906522
|
- - | - |
|
||
| 13202 |
Darsek
13202
KED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13203 |
dART Insurance
13203
DARTIN
|
- | 14.99% | 6.47% | -2.21% |
30d
-2.93%
60d
-24.76%
90d
-39.34%
|
Open -
Low -
High $0.0084538
|
- - | - |
|
||
| 13204 |
DART Inu
13204
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13205 |
DARTH
13205
DAH
|
- | - | - | -0.13% |
30d
-12.63%
60d
-17.44%
90d
-16.79%
|
Open $0.196397
Low $0.196397
High $0.196397
|
- - | - |
|
||
| 13206 |
Darth Fader
13206
FADER
|
- | - | - | 0.16% |
30d
-1.89%
60d
-84.86%
90d
-98.34%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 13207 |
DARUMA
13207
D
|
$0.00000578 | - | -0.51% | -13.39% |
30d
-3.26%
60d
-20.43%
90d
-90.37%
|
Open $0.000005814
Low $0.000005784
High $0.000005814
|
- - | - |
|
||
| 13208 |
Daruma
13208
DARUMA
|
- | - | - | 0.01% |
30d
-14.65%
60d
-35.58%
90d
-38.76%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 13209 |
Daruşşafaka Sports Club Token
13209
DSK
|
$0.000280 | - | - | 0.34% |
30d
-0.66%
60d
-1.82%
90d
-2.86%
|
Open $0.00028041
Low $0.00028041
High $0.00028041
|
- - | - |
|
||
| 13210 |
Darwinia Crab Network
13210
CRAB
|
- | - | - | 0.6% |
30d
-13.93%
60d
-3.4%
90d
-43.8%
|
Open $0.00096507
Low $0.00096507
High $0.00096507
|
- - | - |
|
||
| 13211 |
DAS
13211
DAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13212 |
Dash Cash
13212
DSC
|
- | -5.41% | -4.64% | -5.29% |
30d
-37.18%
60d
-37.01%
90d
1265.39%
|
Open -
Low -
High $5.694
|
- - | - |
|
||
| 13213 |
Dash Diamond
13213
DASHD
|
- | -0.26% | 10.97% | 28.1% |
30d
74.26%
60d
-12.74%
90d
39.82%
|
Open $0.00259441
Low $0.00208701
High $0.00283836
|
- - | - |
|
||
| 13214 |
Dash Green
13214
DASHG
|
- | - | - | 2.44% |
30d
9.64%
60d
-68.07%
90d
-70.58%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 13215 |
Dash Platinum
13215
DASHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13216 |
Dashcoin
13216
DSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13217 |
DashFun
13217
DFUN
|
$0.00000202 | - | - | -26.02% |
30d
-62.14%
60d
-68.98%
90d
-97.92%
|
Open $0.000002024
Low $0.000002024
High $0.000002024
|
- - | - |
|
||
| 13218 |
DASHI
13218
DASHI
|
- | - | - | -0.51% |
30d
2.38%
60d
-21.74%
90d
-89.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13219 |
DashLeague Crystals
13219
DLC
|
- | - | - | - |
30d
87.35%
60d
87.35%
90d
87.35%
|
Open $0.030527
Low $0.030527
High $0.030527
|
- - | - |
|
||
| 13220 |
Dashs
13220
DASHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13221 |
DashSports
13221
DASS
|
- | - | - | 1.75% |
30d
-8.3%
60d
6.5%
90d
6.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13222 |
Dat Boi
13222
DATBOI
|
- | - | - | -8.78% |
30d
-20.96%
60d
110.04%
90d
23.86%
|
Open $0.00014755
Low $0.00014755
High $0.00014755
|
- - | - |
|
||
| 13223 |
DATA
13223
DTA
|
- | - | 0.02% | -14.91% |
30d
-10.18%
60d
-35.64%
90d
-35.91%
|
Open $0.00001934
Low $0.000019
High $0.00001935
|
- - | - |
|
||
| 13224 |
Data Economy Index
13224
DATA
|
- | - | - | - |
30d
5.59%
60d
-11.36%
90d
-14.84%
|
Open $16.77
Low $16.77
High $16.77
|
- - | - |
|
||
| 13225 |
Data Lake
13225
LAKE
|
$0.000185 | - | 16.03% | -34.81% |
30d
-62.55%
60d
-81.87%
90d
-88.56%
|
Open $0.00016406
Low $0.00014267
High $0.00019973
|
- - | - |
|
||
| 13226 |
Data Trade Token
13226
DTT
|
- | - | - | -0.4% |
30d
-0.85%
60d
-1.12%
90d
-0.98%
|
Open $0.00995326
Low $0.00995326
High $0.00995326
|
- - | - |
|
||
| 13227 |
Data Trading
13227
DTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13228 |
Data Transaction Token
13228
XD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13229 |
Databits
13229
DTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13230 |
DataBloc
13230
STONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13231 |
Datablockchain
13231
DBCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13232 |
DATACHAIN FOUNDATION
13232
DC
|
$0.001000 | - | - | -50% |
30d
-28.09%
60d
-55.02%
90d
-49.73%
|
Open $0.00100004
Low $0.00100004
High $0.00100004
|
- - | - |
|
||
| 13233 |
Datacoin
13233
DTC
|
- | - | - | 0.41% |
30d
-3.05%
60d
40.05%
90d
64.88%
|
Open $0.0006942
Low $0.0006942
High $0.0006942
|
- - | - |
|
||
| 13234 |
DataDoge
13234
DATADOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00020023
Low $0.00020023
High $0.00020023
|
- - | - |
|
||
| 13235 |
Dataeum
13235
XDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13236 |
DataHighway
13236
DHX
|
- | - | - | -13.87% |
30d
-52.84%
60d
-41.78%
90d
-40%
|
Open $0.00527043
Low $0.00527043
High $0.00527043
|
- - | - |
|
||
| 13237 |
Datamall Coin
13237
DMC
|
- | - | - | -0.03% |
30d
-72.19%
60d
-73.19%
90d
-89.82%
|
Open $0.00119505
Low $0.00119505
High $0.00119505
|
- - | - |
|
||
| 13238 |
Datamine
13238
DAM
|
- | - | - | - |
30d
-56.99%
60d
557.46%
90d
-34.89%
|
Open $0.013495
Low $0.013495
High $0.013495
|
- - | - |
|
||
| 13239 |
Datareum
13239
DTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13240 |
Datarius
13240
DTRC
|
$0.000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004983
Low $0.00004983
High $0.00004983
|
- - | - |
|
||
| 13241 |
Datawallet
13241
DXT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Open $0.00014324
Low $0.00013698
High $0.00014481
|
- - | - |
|
||
| 13242 |
DatBoi Token
13242
DATBOI
|
- | - | - | - |
30d
35.98%
60d
26.07%
90d
50.4%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 13243 |
Datum
13243
DAT
|
- | -0.4% | -0.77% | -51.94% |
30d
-87.44%
60d
-82.83%
90d
-92.11%
|
Open $0.00007976
Low $0.00007644
High $0.00008009
|
- - | - |
|
||
| 13244 |
DATx
13244
DATX
|
- | 0.23% | -0.96% | 2.25% |
30d
19.59%
60d
2.24%
90d
9.85%
|
Open $0.0000090489
Low $0.000008668
High $0.000009072
|
- - | - |
|
||
| 13245 |
Daumenfrosch
13245
$DAUMEN
|
$0.011908 | - | -1.88% | -12.49% |
30d
-23.99%
60d
-42.13%
90d
-10.82%
|
Open $0.012016
Low $0.011739
High $0.012136
|
- - | - |
|
||
| 13246 |
DAV Coin
13246
DAV
|
- | - | - | - |
30d
-
60d
13.9%
90d
-54.3%
|
Open $0.00005876
Low $0.00005876
High $0.00005876
|
- - | - |
|
||
| 13247 |
DAVE
13247
DAVE
|
- | - | - | - |
30d
32.71%
60d
-19.78%
90d
-3.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13248 |
DAVE
13248
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30d
24262.76%
60d
24262.76%
90d
24262.76%
|
Open $0.728599
Low $0.682469
High $0.729388
|
- - | - |
|
||
| 13249 |
Davecoin
13249
DDTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010758
Low $0.010758
High $0.010758
|
- - | - |
|
||
| 13250 |
David
13250
DAVID
|
- | - | - | - |
30d
23.89%
60d
20.02%
90d
49.21%
|
Open $0.00011663
Low $0.00011663
High $0.00011663
|
- - | - |
|
33.625 Coins Monitored - Page
265 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.