Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13201 |
Crowdwiz
13201
WIZ
|
- | - | - | - |
30d
-
60d
-
90d
-17.46%
|
Open $0.3411
Low $0.3411
High $0.3411
|
- - | - |
|
||
| 13202 |
Crown Finance
13202
CRN
|
- | - | - | - |
30d
9.28%
60d
-8.45%
90d
-8.45%
|
Open $0.00918972
Low $0.00918972
High $0.00918972
|
- - | - |
|
||
| 13203 |
CrownSterling
13203
WCSOV
|
- | - | - | - |
30d
12.96%
60d
32.33%
90d
62.51%
|
Open $0.00629513
Low $0.00629513
High $0.00629513
|
- - | - |
|
||
| 13204 |
CRPTOFRUITS
13204
FRUIT
|
- | - | - | - |
30d
-15.74%
60d
52.77%
90d
24.16%
|
Open $0.00014717
Low $0.00014717
High $0.00014717
|
- - | - |
|
||
| 13205 |
CRTCoin
13205
CRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13206 |
CRUDE OIL BRENT (Zedcex)
13206
OIL
|
$74.27 | -0.07% | -1.95% | 1.48% |
30d
-3.58%
60d
2.54%
90d
-7.54%
|
Open $76.22
Low $73.87
High $76.22
|
- - | - |
|
||
| 13207 |
Crudeoil Finance
13207
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d
90.97%
60d
-51.6%
90d
-88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
||
| 13208 |
Cruisebit
13208
CRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13209 |
Cruiz
13209
CRUIZ
|
- | - | -0.33% | -16.67% |
30d
2.27%
60d
-91.28%
90d
-91.28%
|
Open $0.00026289
Low $0.000262
High $0.00026289
|
- - | - |
|
||
| 13210 |
Cruize Finance
13210
CRUIZE
|
- | - | - | - |
30d
-26.65%
60d
-63.82%
90d
-95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
||
| 13211 |
Crunchy DAO
13211
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
||
| 13212 |
Crunchy Network
13212
CRNCHY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-5.45%
90d
-44.26%
|
Open $0.0003271
Low $0.0003271
High $0.0003271
|
- - | - |
|
||
| 13213 |
Crusaders of Crypto
13213
CRUSADER
|
- | - | - | -0.99% |
30d
-16.23%
60d
-31.37%
90d
-13.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13214 |
Crust Exchange
13214
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
||
| 13215 |
CRUX
13215
CRUX
|
- | - | -0.37% | -1.47% |
30d
-70.85%
60d
-59.4%
90d
-99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
||
| 13216 |
CRWD Network
13216
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13217 |
Cry Cat Coin
13217
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 13218 |
Cryb token
13218
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 13219 |
cryingJORDAN Token
13219
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13220 |
CrypCade Shares
13220
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 13221 |
Crypt-ON
13221
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13222 |
CryptalDash / CRD Network
13222
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 13223 |
CryptCoin
13223
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13224 |
Cryptegrity DAO
13224
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 13225 |
Cryptelo Coin
13225
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13226 |
Crypteriumcoin
13226
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 13227 |
CrypterToken
13227
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13228 |
Crypti
13228
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13229 |
CrypticCoin
13229
CRYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13230 |
Cryptics
13230
QRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13231 |
Cryption Network
13231
CRYTNT
|
- | - | - | - |
30d
3.28%
60d
-5.35%
90d
-8.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 13232 |
CryptMi
13232
CYMI
|
- | - | - | - |
30d
0.02%
60d
-46.95%
90d
-62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
||
| 13233 |
Crypto
13233
CTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13234 |
Crypto Accept
13234
ACPT
|
$0.00000939 | -1.69% | 1.8% | 13.57% |
30d
6.66%
60d
19.52%
90d
15.71%
|
Open $0.000009192
Low $0.000009064
High $0.00000955
|
- - | - |
|
||
| 13235 |
Crypto Ai
13235
CAI
|
- | - | - | - |
30d
-32.27%
60d
-83.81%
90d
-2.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13236 |
Crypto Angel
13236
ANGEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13237 |
Crypto ARC
13237
ARC
|
- | - | - | -0.01% |
30d
-37.86%
60d
1050.72%
90d
-86.4%
|
Open $0.00229964
Low $0.00229964
High $0.00229964
|
- - | - |
|
||
| 13238 |
Crypto Arcade Punk
13238
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d
-63.44%
60d
-63.44%
90d
-63.44%
|
Open $0.00047958
Low $0.00047958
High $0.00070439
|
- - | - |
|
||
| 13239 |
Crypto Bank
13239
CBT
|
- | - | - | -0.01% |
30d
-17.17%
60d
-20.47%
90d
-28.3%
|
Open $0.00709246
Low $0.00709246
High $0.00709246
|
- - | - |
|
||
| 13240 |
Crypto Bank Coin
13240
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d
-100%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13241 |
Crypto Bay
13241
PEARL
|
- | - | - | -0.15% |
30d
-19.16%
60d
-38.06%
90d
-65.63%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 13242 |
Crypto Bike Riders
13242
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d
-7.03%
60d
-7.03%
90d
-7.03%
|
Open $0.00306282
Low $0.00306282
High $0.0031319
|
- - | - |
|
||
| 13243 |
Crypto Birds
13243
XCB
|
- | - | - | - |
30d
-37.02%
60d
-57.23%
90d
-74.99%
|
Open $0.0017197
Low $0.0017197
High $0.0017197
|
- - | - |
|
||
| 13244 |
Crypto Blocks
13244
BLOCKS
|
- | - | - | 0.2% |
30d
-26.98%
60d
-26.98%
90d
-26.98%
|
Open $0.00009459
Low $0.00009459
High $0.00009459
|
- - | - |
|
||
| 13245 |
Crypto Bomber
13245
CBOMBER
|
- | - | - | 1.47% |
30d
-14.77%
60d
-19.64%
90d
-32.02%
|
Open $0.029281
Low $0.029281
High $0.029281
|
- - | - |
|
||
| 13246 |
Crypto Bros
13246
BROS
|
- | - | - | -15.59% |
30d
-32.18%
60d
-80.83%
90d
-89.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13247 |
Crypto Burger
13247
BURGER
|
- | - | 3.79% | 17.54% |
30d
2.66%
60d
-96.8%
90d
-96.8%
|
Open -
Low -
High -
|
$31.00 - | - |
|
||
| 13248 |
Crypto Cars World
13248
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d
-80.37%
60d
-93.6%
90d
-96.9%
|
Open $0.02716
Low $0.026904
High $0.027635
|
- - | - |
|
||
| 13249 |
Crypto Cat
13249
CCAT
|
- | - | - | - |
30d
60.87%
60d
-97.17%
90d
-97.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13250 |
Crypto Champ
13250
CHMP
|
- | - | - | 0.4% |
30d
28.4%
60d
67.31%
90d
-7.3%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
29.447 Coins Monitored - Page
265 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.