Market Cap $4.39T
1.7%
Volume 24h $427.29B
29.61%
BTC % 53.22%
-0.88%
ETH % 12.59%
0.39%
Coins
33.185
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13201 |
DeFi Firefly
13201
DFF
|
- | -0.04% | 6.3% | -9.44% |
30d
-35.79%
60d
-61.65%
90d
6.54%
|
Open $0.250807
Low $0.250807
High $0.269372
|
- - | - |
|
||
| 13202 |
DeFi Forge
13202
FORGE
|
- | - | - | 0.04% |
30d
-16.45%
60d
-93.71%
90d
-94.07%
|
Open $0.00214639
Low $0.00214639
High $0.00214639
|
- - | - |
|
||
| 13203 |
DeFi Franc
13203
DCHF
|
- | - | - | - |
30d
-11.3%
60d
-10.95%
90d
-11.35%
|
Open $1.0122
Low $1.0122
High $1.0122
|
- - | - |
|
||
| 13204 |
DeFi Gold
13204
DFGL
|
- | - | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Open $0.016985
Low $0.016985
High $0.016985
|
- - | - |
|
||
| 13205 |
DeFi Holdings
13205
DHOLD
|
- | - | - | -4.85% |
30d
14.76%
60d
52.07%
90d
-21.31%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 13206 |
DeFi Hunters DAO
13206
DDAO
|
- | - | - | - |
30d
-14.31%
60d
-17.68%
90d
-57.63%
|
Open $0.049833
Low $0.049833
High $0.049833
|
- - | - |
|
||
| 13207 |
DeFi Insurance Protocol
13207
DFIP
|
- | - | - | -1.48% |
30d
-65.92%
60d
4407.43%
90d
4407.43%
|
Open $0.00009281
Low $0.00009281
High $0.00009281
|
- - | - |
|
||
| 13208 |
DeFi Kingdoms Crystal
13208
CRYSTAL
|
$0.007216 | - | - | 1.71% |
30d
6.73%
60d
-2.22%
90d
15%
|
Open $0.00721579
Low $0.00721579
High $0.00721579
|
- - | - |
|
||
| 13209 |
DeFi Kingdoms JADE
13209
JADE
|
$0.000914 | - | - | 1.41% |
30d
-7.54%
60d
-21.28%
90d
-29.78%
|
Open $0.00091432
Low $0.00091432
High $0.00091432
|
- - | - |
|
||
| 13210 |
DeFi Land Gold
13210
GOLDY
|
$0.00000394 | - | -0.15% | -0.1% |
30d
-18.14%
60d
-47.89%
90d
-51.79%
|
Open $0.00000395
Low $0.000003941
High $0.00000395
|
- - | - |
|
||
| 13211 |
DeFi Launch
13211
DLAUNCH
|
- | - | - | - |
30d
-47.86%
60d
-47.41%
90d
-50.12%
|
Open $0.050773
Low $0.050773
High $0.050773
|
- - | - |
|
||
| 13212 |
DeFi Nation Signals DAO
13212
DSD
|
- | - | 6.09% | -9.3% |
30d
-36.45%
60d
-3.27%
90d
39.23%
|
Open $3.4989
Low $3.4989
High $3.4989
|
- - | - |
|
||
| 13213 |
DeFi of Thrones
13213
DOTX
|
- | - | - | -31.67% |
30d
-16.19%
60d
-38.95%
90d
-51.08%
|
Open $0.00925169
Low $0.00925169
High $0.00925169
|
- - | - |
|
||
| 13214 |
DeFi Omega
13214
DFIO
|
- | - | - | -8.07% |
30d
24.69%
60d
33.42%
90d
-8.04%
|
Open $2.3497
Low $2.3497
High $2.3497
|
- - | - |
|
||
| 13215 |
DeFi Or Die
13215
DORD
|
- | - | - | 0.28% |
30d
-33.87%
60d
-28.89%
90d
-88.08%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 13216 |
Defi Shopping Stake
13216
DSS
|
- | - | - | 1.07% |
30d
1.97%
60d
8.64%
90d
7.98%
|
Open $0.014186
Low $0.014186
High $0.014186
|
- - | - |
|
||
| 13217 |
DeFi STOA
13217
STA
|
- | - | - | -6.19% |
30d
123.95%
60d
167.27%
90d
136.39%
|
Open $0.00596101
Low $0.00596101
High $0.00596101
|
- - | - |
|
||
| 13218 |
DEFI Top 5 Tokens Index
13218
DEFI5
|
- | -0.37% | 0.82% | -0.92% |
30d
-95.18%
60d
-96.2%
90d
-95.18%
|
Open $3.5522
Low $3.5455
High $3.6347
|
- - | - |
|
||
| 13219 |
DeFi Wizard
13219
DWZ
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13220 |
DeFi100
13220
D100
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011008
Low $0.011008
High $0.011008
|
- - | - |
|
||
| 13221 |
DeFi11
13221
D11
|
- | - | - | 0.72% |
30d
-39.83%
60d
29.83%
90d
-21.18%
|
Open $0.00027172
Low $0.00027172
High $0.00027172
|
- - | - |
|
||
| 13222 |
DeFi²
13222
DFX
|
- | - | - | - |
30d
-16.97%
60d
-84.54%
90d
-95.97%
|
Open $0.017743
Low $0.017743
High $0.017743
|
- - | - |
|
||
| 13223 |
DEFIAI
13223
DFAI
|
- | - | - | -8.78% |
30d
-28.84%
60d
-46.1%
90d
-48.32%
|
Open $0.00013994
Low $0.00013994
High $0.00013994
|
- - | - |
|
||
| 13224 |
Defiant
13224
DEFIANT
|
$0.000080 | - | 4.2% | 3.26% |
30d
15.5%
60d
36.42%
90d
54.68%
|
Open $0.00007674
Low $0.0000761
High $0.00007998
|
- - | - |
|
||
| 13225 |
DeFiant
13225
DEFI
|
- | -0.38% | 14.76% | -15.43% |
30d
-15.43%
60d
-15.43%
90d
-15.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13226 |
DeFiat
13226
DFIAT
|
- | - | - | -1.68% |
30d
23.08%
60d
54.61%
90d
-16.47%
|
Open $0.111005
Low $0.111005
High $0.111005
|
- - | - |
|
||
| 13227 |
DeFiato
13227
DFIAT
|
$0.001043 | - | 3.47% | 6.93% |
30d
13.31%
60d
6.59%
90d
28.58%
|
Open $0.00100786
Low $0.00099389
High $0.00104526
|
- - | - |
|
||
| 13228 |
DefiBay
13228
DBAY
|
- | - | - | -0.8% |
30d
-10.82%
60d
-34.82%
90d
-36.07%
|
Open $0.00216361
Low $0.00216361
High $0.00216361
|
- - | - |
|
||
| 13229 |
DefiBet
13229
DBET
|
- | - | - | -0.27% |
30d
-66.27%
60d
-68.89%
90d
-86.27%
|
Open $0.00154163
Low $0.00154163
High $0.00154163
|
- - | - |
|
||
| 13230 |
DefiBox
13230
DBOX
|
- | - | - | 1.42% |
30d
7.72%
60d
-20.4%
90d
-29.58%
|
Open $0.436232
Low $0.436232
High $0.436232
|
- - | - |
|
||
| 13231 |
DefiCliq
13231
CLIQ
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.71%
|
Open $0.00073482
Low $0.00073482
High $0.00073482
|
- - | - |
|
||
| 13232 |
DeFido
13232
DEFIDO
|
$0.000171 | - | 4.96% | 2.45% |
30d
-18.87%
60d
-26.74%
90d
-18.54%
|
Open $0.00016251
Low $0.00016251
High $0.00017173
|
- - | - |
|
||
| 13233 |
DeFido
13233
DND
|
- | - | - | - |
30d
-1.94%
60d
-25.23%
90d
-84.56%
|
Open $0.00012509
Low $0.00012509
High $0.00012509
|
- - | - |
|
||
| 13234 |
DeFido
13234
DEFIDO
|
- | - | - | - |
30d
-29.11%
60d
-73.6%
90d
-95.42%
|
Open $0.00000884
Low $0.00000884
High $0.00000884
|
- - | - |
|
||
| 13235 |
DefiDollar
13235
DUSD
|
- | - | - | - |
30d
-
60d
8.19%
90d
-1.34%
|
Open $0.642517
Low $0.642517
High $0.642517
|
- - | - |
|
||
| 13236 |
DefiDrops Launchpad
13236
DROPS
|
- | - | - | -1.35% |
30d
10.06%
60d
10.06%
90d
10.06%
|
Open $0.00090435
Low $0.00090435
High $0.00090435
|
- - | - |
|
||
| 13237 |
DefiFund.AI
13237
DFUND
|
- | - | - | -6.91% |
30d
-66.26%
60d
-73.28%
90d
-67.56%
|
Open $0.00011984
Low $0.00011984
High $0.00011984
|
- - | - |
|
||
| 13238 |
DefiGram
13238
DEFIGRAM
|
- | - | - | 0.21% |
30d
-91.87%
60d
-91.87%
90d
-91.87%
|
Open $0.00014034
Low $0.00014034
High $0.00014034
|
- - | - |
|
||
| 13239 |
DeFiHorse
13239
DFH
|
$0.000381 | - | 2.75% | 6.09% |
30d
10.03%
60d
17.76%
90d
24.27%
|
Open $0.00037045
Low $0.00037045
High $0.0003814
|
- - | - |
|
||
| 13240 |
DeFIL
13240
DFL
|
- | - | - | -0.02% |
30d
-13.58%
60d
-39.11%
90d
-44.99%
|
Open $0.00220011
Low $0.00220011
High $0.00220011
|
- - | - |
|
||
| 13241 |
Defilancer token
13241
DEFILANCER
|
- | - | - | -4.94% |
30d
-14.65%
60d
3.48%
90d
-1.09%
|
Open $0.00045309
Low $0.00045309
High $0.00045309
|
- - | - |
|
||
| 13242 |
Defily Finance
13242
DFL
|
- | - | - | 0.77% |
30d
-7.56%
60d
-33.9%
90d
-34.03%
|
Open $0.00023096
Low $0.00023096
High $0.00023096
|
- - | - |
|
||
| 13243 |
Definder Network
13243
DNT
|
- | - | - | 3.38% |
30d
-15.27%
60d
-17.69%
90d
-15.7%
|
Open $0.033978
Low $0.033978
High $0.033978
|
- - | - |
|
||
| 13244 |
DefiNet
13244
NET
|
- | - | - | 0.13% |
30d
-15.07%
60d
-96.6%
90d
-96.6%
|
Open $0.00016064
Low $0.00016064
High $0.00016064
|
- - | - |
|
||
| 13245 |
Definex
13245
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.84%
|
Open -
Low -
High $1.1353
|
- - | - |
|
||
| 13246 |
Definitex
13246
DFX
|
- | - | - | -1.68% |
30d
22.82%
60d
51.94%
90d
-18.8%
|
Open $0.198165
Low $0.198165
High $0.198165
|
- - | - |
|
||
| 13247 |
DeFinition
13247
DZI
|
- | -0.48% | -1.26% | 9.33% |
30d
5.73%
60d
-5.61%
90d
73.27%
|
Open $0.147752
Low $0.142544
High $0.147971
|
- - | - |
|
||
| 13248 |
DeFinity
13248
DEFX
|
$0.018111 | - | - | -7.78% |
30d
-48.67%
60d
-55.47%
90d
-35.77%
|
Open $0.018126
Low $0.01811
High $0.018126
|
- - | - |
|
||
| 13249 |
Definix
13249
FINIX
|
- | - | - | - |
30d
-0.39%
60d
-0.39%
90d
-0.39%
|
Open $0.00319675
Low $0.00319675
High $0.00319675
|
- - | - |
|
||
| 13250 |
DeFiPie
13250
DPIE
|
$0.001131 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0011312
Low $0.0011312
High $0.0011312
|
- - | - |
|
33.185 Coins Monitored - Page
265 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.