Market Cap $2.52T -2.29%
Volume 24h $168.87B 4.97%
BTC % 54.19% 0.05%
ETH % 9.95% -1.3%
Coins 34.466 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13201 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.048578
Low $0.046622
High $0.050333
- - -
13202 - -1.24% -2.85% -2.72%
30d -95.94%
60d -95.94%
90d -95.94%
Open $0.00629426
Low $0.00600606
High $0.00629426
- - -
13203 - - - 8.43%
30d 20.21%
60d -89.4%
90d -96.32%
Open $0.0022357
Low $0.0022357
High $0.0022357
- - -
13204 - - - 0.61%
30d 0.79%
60d -8.38%
90d 14.2%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13205 - - - 8.21%
30d 27.18%
60d 62.05%
90d 65.28%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
13206 - - -0.01% -28.39%
30d -28.76%
60d -59.61%
90d -53.73%
Open $0.00079649
Low $0.00079586
High $0.00079649
- - -
13207 - - - 0.03%
30d -8.39%
60d -27.84%
90d -35.49%
Open $0.00447033
Low $0.00447033
High $0.00447033
- - -
13208 - - - -
30d -
60d -
90d -
Open $0.00036282
Low $0.00036282
High $0.00036282
- - -
13209 - - - -0.33%
30d -16.5%
60d -76.81%
90d -96.71%
Open $0.00009163
Low $0.00009163
High $0.00009163
- - -
13210 - - - -
30d -11.82%
60d -51.31%
90d -54.09%
Open $0.049326
Low $0.049326
High $0.049326
- - -
13211 - - - -
30d -0.16%
60d 26.13%
90d 26.13%
Open $0.079533
Low $0.079533
High $0.079533
- - -
13212 - - - -
30d 73.61%
60d 32.77%
90d -2.97%
Open $0.00023301
Low $0.00023301
High $0.00023301
- - -
13213 $0.000929 - -0.63% -0.51%
30d -0.32%
60d -0.81%
90d -5.79%
Open $0.00093456
Low $0.00092693
High $0.00093456
- - -
13214 - - - -0.05%
30d 0.14%
60d 1097.03%
90d -62.37%
Open $0.301092
Low $0.301092
High $0.301092
- - -
13215 - - - 0.39%
30d 62.4%
60d 65.39%
90d 11.15%
Open $0.0004437
Low $0.0004437
High $0.0004437
- - -
13216 - - - -1.72%
30d -27.96%
60d -64.2%
90d -76.52%
Open $0.0001276
Low $0.0001276
High $0.0001276
- - -
13217 - 0.01% 1.21% -1.49%
30d -39.96%
60d -53.05%
90d -63.73%
Open $3.5591
Low $3.5591
High $3.6923
- - -
13218 $0.000241 - - -93.95%
30d -92.52%
60d -52.66%
90d -96.19%
Open $0.00024067
Low $0.00024067
High $0.00024067
- - -
13219 - - - -
30d -
60d 87489.12%
90d 55072.19%
Open $0.067545
Low $0.067545
High $0.067545
- - -
13220 - - - -0.81%
30d -85.44%
60d -87.18%
90d -90.5%
Open $0.00002026
Low $0.00002026
High $0.00002026
- - -
13221 - - - -
30d -74.72%
60d -93.73%
90d -98.19%
Open $0.000006595
Low $0.000006595
High $0.000006595
- - -
13222
DecentraMind
DecentraMind
13222
DMIND
- - - -
30d -5.86%
60d -17.37%
90d -42.05%
Open $0.00793679
Low $0.00793679
High $0.00793679
- - -
13223
DecentraNode
DecentraNode
13223
DNODE
- - - -
30d -29.3%
60d -63.06%
90d -38.71%
Open $2.2167
Low $2.2167
High $2.2167
- - -
13224
DecentraWeb
DecentraWeb
13224
DWEB
- - - -1.61%
30d -11.12%
60d 16.05%
90d -24.21%
Open $0.00764674
Low $0.00764674
High $0.00764674
- - -
13225 - - - -
30d -
60d -
90d -
Open $0.00123545
Low $0.00123545
High $0.00123545
- - -
13226
DeChart
DeChart
13226
DCHRT
- 0.19% 1.11% -28.39%
30d -18.84%
60d -29.49%
90d -74.01%
Open $0.00395256
Low $0.00385555
High $0.00403212
- - -
13227 - - 11.17% -25.11%
30d -9.21%
60d 17.74%
90d -33.77%
Open $0.00003731
Low $0.00003593
High $0.00004071
- - -
13228 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13229
DeCloud
DeCloud
13229
CLOUD
- - - -
30d -15.21%
60d -17.01%
90d -22.06%
Open $0.00003508
Low $0.00003508
High $0.00003508
- - -
13230
Decode Coin
Decode Coin
13230
DECODE
- - - -
30d 12.52%
60d 12.94%
90d -4.79%
Open $0.00192067
Low $0.00192067
High $0.00192067
- - -
13231
DECOIN
DECOIN
13231
DTEP
- - - -1.51%
30d 0.85%
60d -11.43%
90d 10.69%
Open $0.071794
Low $0.071794
High $0.071794
- - -
13232
deCraft Finance
deCraft Finance
13232
DCRAFTF
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $19.81
Low $19.81
High $19.81
- - -
13233
Decred-Next
Decred-Next
13233
DCRN
- - - -68.16%
30d -96.92%
60d -95.83%
90d -96.45%
Open $0.00349895
Low $0.00349895
High $0.00349895
- - -
13234
DeCredit
DeCredit
13234
CDTC
- - - -
30d 6.06%
60d -22.38%
90d -14.84%
Open $0.00113539
Low $0.00113539
High $0.00113539
- - -
13235
Decurian
Decurian
13235
DECU
- - - 4.21%
30d 7.09%
60d 44.27%
90d 2065.56%
Open $33.69
Low $33.69
High $33.69
- - -
13236
DeCus.io
DeCus.io
13236
SATS
- 0.48% 5.03% 0.03%
30d -
60d -
90d -
Open $0.00055413
Low $0.00054936
High $0.00061258
- - -
13237
Ded
Ded
13237
DED
- - - 1.28%
30d -17.01%
60d -24.82%
90d -86.76%
Open $0.000000138
Low $0.000000138
High $0.000000138
- - -
13238
DedaCoin
DedaCoin
13238
DEDA
- - - -2.12%
30d -58.29%
60d -47.88%
90d -47.88%
Open $0.208554
Low $0.208554
High $0.208554
- - -
13239
Dede
Dede
13239
DEDE
- - - -
30d -36.4%
60d -33.73%
90d -19.23%
Open $0.00183248
Low $0.00183248
High $0.00183248
- - -
13240
Dede
Dede
13240
DEDE
- - - -6.67%
30d -20.63%
60d -8.41%
90d 4.73%
Open -
Low -
High -
- - -
13241
Dedium
Dedium
13241
DEDI
- - - 21.46%
30d -21.61%
60d -97.94%
90d -99.51%
Open $0.00008841
Low $0.00008841
High $0.00008841
- - -
13242
DEDPRZ
DEDPRZ
13242
USA
- - - -
30d -40.24%
60d -24.39%
90d -39.37%
Open $0.053627
Low $0.053627
High $0.053627
- - -
13243
DeDust
DeDust
13243
DUST
$0.272365 - -0.59% -2.27%
30d -30.95%
60d -29.34%
90d -31.44%
Open $0.273995
Low $0.269324
High $0.273995
- - -
13244
DEDX
DEDX
13244
DEDX
- - - -0.59%
30d -84.48%
60d -95.78%
90d -95.78%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
13245
Deebo the Bear
Deebo the Bear
13245
DEEBO
$0.000014 - - -2.1%
30d 1.59%
60d 17.21%
90d -25.24%
Open $0.00001371
Low $0.00001371
High $0.00001371
- - -
13246 - - - 10.79%
30d -67.43%
60d -86.72%
90d -93.84%
Open $0.00410068
Low $0.00410068
High $0.00410068
- - -
13247
DeeLance
DeeLance
13247
DLANCE
- - - -
30d -67.3%
60d -99.21%
90d -99.91%
Open $0.000000921
Low $0.000000921
High $0.000000921
- - -
13248
Deenar
Deenar
13248
DEEN
- - - 8.8%
30d 9.93%
60d 6.95%
90d -13.52%
Open $101.08
Low $101.08
High $101.08
- - -
13249
Deep AI
Deep AI
13249
DEEP
$0.000021 - - -5.6%
30d -3.13%
60d 5.97%
90d -45.15%
Open $0.00002066
Low $0.00002066
High $0.00002066
- - -
13250
Deep Gold
Deep Gold
13250
DEEPG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.466 Coins Monitored - Page 265 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.