Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13201 |
Decentralized Nations
13201
DENA
|
- | - | - | -0.05% |
30d
0.14%
60d
1097.03%
90d
-62.37%
|
Open $0.301092
Low $0.301092
High $0.301092
|
- - | - |
|
||
| 13202 |
Decentralized Pictures
13202
FILM
|
- | - | - | - |
30d
-
60d
-
90d
9.98%
|
Open $0.081396
Low $0.081396
High $0.081396
|
- - | - |
|
||
| 13203 |
Decentralized Pirates
13203
DEPI
|
- | - | - | 0.39% |
30d
62.4%
60d
65.39%
90d
11.15%
|
Open $0.0004437
Low $0.0004437
High $0.0004437
|
- - | - |
|
||
| 13204 |
Decentralized Reit
13204
DRT
|
- | - | - | -1.72% |
30d
-27.96%
60d
-64.2%
90d
-76.52%
|
Open $0.0001276
Low $0.0001276
High $0.0001276
|
- - | - |
|
||
| 13205 |
Decentralized Universal Basic Income
13205
DUBI
|
- | 0.01% | 1.21% | -1.49% |
30d
-39.96%
60d
-53.05%
90d
-63.73%
|
Open $3.5591
Low $3.5591
High $3.6923
|
- - | - |
|
||
| 13206 |
Decentralized Vulnerability Platform
13206
DVP
|
- | - | - | - |
30d
-
60d
87489.12%
90d
55072.19%
|
Open $0.067545
Low $0.067545
High $0.067545
|
- - | - |
|
||
| 13207 |
DecentralizedUnited
13207
DCU
|
- | - | - | -0.81% |
30d
-85.44%
60d
-87.18%
90d
-90.5%
|
Open $0.00002026
Low $0.00002026
High $0.00002026
|
- - | - |
|
||
| 13208 |
DecentralZone
13208
DZ
|
- | - | - | - |
30d
-74.72%
60d
-93.73%
90d
-98.19%
|
Open $0.000006595
Low $0.000006595
High $0.000006595
|
- - | - |
|
||
| 13209 |
DecentraMind
13209
DMIND
|
- | - | - | - |
30d
-5.86%
60d
-17.37%
90d
-42.05%
|
Open $0.00793679
Low $0.00793679
High $0.00793679
|
- - | - |
|
||
| 13210 |
DecentraNode
13210
DNODE
|
- | - | - | - |
30d
-29.3%
60d
-63.06%
90d
-38.71%
|
Open $2.2167
Low $2.2167
High $2.2167
|
- - | - |
|
||
| 13211 |
DecentraWeb
13211
DWEB
|
$0.006641 | - | -6.6% | -22.46% |
30d
-32.33%
60d
13.43%
90d
-32.15%
|
Open $0.00711105
Low $0.00664145
High $0.00711105
|
- - | - |
|
||
| 13212 |
DecentraWorld Ecosystem
13212
$DEWO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00123545
Low $0.00123545
High $0.00123545
|
- - | - |
|
||
| 13213 |
DeChart
13213
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30d
-18.84%
60d
-29.49%
90d
-74.01%
|
Open $0.00395256
Low $0.00385555
High $0.00403212
|
- - | - |
|
||
| 13214 |
DecideAI Dollar Cow / burek obema
13214
DCD
|
- | - | 11.17% | -25.11% |
30d
-9.21%
60d
17.74%
90d
-33.77%
|
Open $0.00003731
Low $0.00003593
High $0.00004071
|
- - | - |
|
||
| 13215 |
Decision Token
13215
HST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13216 |
DeCloud
13216
CLOUD
|
- | - | - | - |
30d
-15.21%
60d
-17.01%
90d
-22.06%
|
Open $0.00003508
Low $0.00003508
High $0.00003508
|
- - | - |
|
||
| 13217 |
Decode Coin
13217
DECODE
|
- | - | - | - |
30d
12.52%
60d
12.94%
90d
-4.79%
|
Open $0.00192067
Low $0.00192067
High $0.00192067
|
- - | - |
|
||
| 13218 |
DECOIN
13218
DTEP
|
- | - | - | -1.51% |
30d
0.85%
60d
-11.43%
90d
10.69%
|
Open $0.071794
Low $0.071794
High $0.071794
|
- - | - |
|
||
| 13219 |
deCraft Finance
13219
DCRAFTF
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $19.81
Low $19.81
High $19.81
|
- - | - |
|
||
| 13220 |
Decred-Next
13220
DCRN
|
- | - | - | -68.16% |
30d
-96.92%
60d
-95.83%
90d
-96.45%
|
Open $0.00349895
Low $0.00349895
High $0.00349895
|
- - | - |
|
||
| 13221 |
DeCredit
13221
CDTC
|
- | - | - | - |
30d
6.06%
60d
-22.38%
90d
-14.84%
|
Open $0.00113539
Low $0.00113539
High $0.00113539
|
- - | - |
|
||
| 13222 |
Decurian
13222
DECU
|
- | - | - | 4.21% |
30d
7.09%
60d
44.27%
90d
2065.56%
|
Open $33.69
Low $33.69
High $33.69
|
- - | - |
|
||
| 13223 |
DeCus.io
13223
SATS
|
- | 0.48% | 5.03% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00055413
Low $0.00054936
High $0.00061258
|
- - | - |
|
||
| 13224 |
Ded
13224
DED
|
- | - | - | 1.28% |
30d
-17.01%
60d
-24.82%
90d
-86.76%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
||
| 13225 |
Dede
13225
DEDE
|
- | - | - | - |
30d
-36.4%
60d
-33.73%
90d
-19.23%
|
Open $0.00183248
Low $0.00183248
High $0.00183248
|
- - | - |
|
||
| 13226 |
Dede
13226
DEDE
|
- | - | - | -6.67% |
30d
-20.63%
60d
-8.41%
90d
4.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13227 |
DEDPRZ
13227
USA
|
- | - | - | - |
30d
-40.24%
60d
-24.39%
90d
-39.37%
|
Open $0.053627
Low $0.053627
High $0.053627
|
- - | - |
|
||
| 13228 |
DEDX
13228
DEDX
|
- | - | - | -0.59% |
30d
-84.48%
60d
-95.78%
90d
-95.78%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 13229 |
Deebo the Bear
13229
DEEBO
|
$0.000062 | - | 0.11% | -19.9% |
30d
-24.83%
60d
30.33%
90d
13.77%
|
Open $0.00006191
Low $0.00006068
High $0.00006198
|
- - | - |
|
||
| 13230 |
Deed (Ordinals)
13230
DEED
|
- | - | - | 10.79% |
30d
-67.43%
60d
-86.72%
90d
-93.84%
|
Open $0.00410068
Low $0.00410068
High $0.00410068
|
- - | - |
|
||
| 13231 |
DeeLance
13231
DLANCE
|
- | - | - | - |
30d
-67.3%
60d
-99.21%
90d
-99.91%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 13232 |
Deep AI
13232
DEEP
|
$0.000068 | - | -0.92% | -16.2% |
30d
-17.67%
60d
-14.4%
90d
-29.82%
|
Open $0.00006796
Low $0.00006672
High $0.00006888
|
- - | - |
|
||
| 13233 |
Deep Gold
13233
DEEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13234 |
Deep Whales AI
13234
DEEPAI
|
$0.008186 | - | -4.66% | -20.65% |
30d
15.81%
60d
87.17%
90d
65.77%
|
Open $0.00858696
Low $0.00812134
High $0.00858696
|
- - | - |
|
||
| 13235 |
DeepBlueSea
13235
DBEA
|
- | - | - | 0.01% |
30d
-5.85%
60d
22.44%
90d
-12.78%
|
Open $0.00154912
Low $0.00154912
High $0.00154912
|
- - | - |
|
||
| 13236 |
Deepcave
13236
CAVE
|
- | - | - | 0.01% |
30d
40915.23%
60d
30229.86%
90d
45518.55%
|
Open $0.147815
Low $0.147815
High $0.147815
|
- - | - |
|
||
| 13237 |
DeepCloud AI
13237
DEEP
|
- | - | - | 0.01% |
30d
-2.04%
60d
-1.44%
90d
-27.76%
|
Open $0.00079433
Low $0.00079433
High $0.00079433
|
- - | - |
|
||
| 13238 |
DeepCoin
13238
DC
|
- | 1.57% | 1.58% | 2.36% |
30d
-23.99%
60d
-54.94%
90d
-54.95%
|
Open -
Low -
High $0.135795
|
- - | - |
|
||
| 13239 |
DeepFuckingValue
13239
DFV
|
- | - | - | -0.04% |
30d
9.17%
60d
-16.22%
90d
-98.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13240 |
DEEPMAZE Finance
13240
DPZ
|
- | - | - | -1.23% |
30d
-19.04%
60d
-29.55%
90d
-30.28%
|
Open $0.00043225
Low $0.00043225
High $0.00043225
|
- - | - |
|
||
| 13241 |
DeepNetAI
13241
DPN
|
- | - | - | -0.38% |
30d
-50%
60d
-57.24%
90d
-64.38%
|
Open $0.494392
Low $0.494392
High $0.494392
|
- - | - |
|
||
| 13242 |
DeepSeek AI
13242
DEEPSEEK
|
- | -0.76% | 6.86% | -14.21% |
30d
-10.98%
60d
22.72%
90d
-26.9%
|
Open -
Low -
High -
|
$217.00 - | - |
|
||
| 13243 |
DeepSeek AI (deepseekaibnb.com)
13243
DEEPSEEK
|
$0.000053 | - | 12.64% | 170.03% |
30d
190.97%
60d
223.97%
90d
211.51%
|
Open $0.00004684
Low $0.00004684
High $0.00005277
|
- - | - |
|
||
| 13244 |
DeepSeek AI Agent
13244
DEEPSEEKAI
|
- | -1.91% | -5.55% | -20.19% |
30d
-27.62%
60d
59.62%
90d
22.54%
|
Open -
Low -
High -
|
$6.35K - | - |
|
||
| 13245 |
DeepSeek AI Agent
13245
DEEPSEEKAI
|
- | - | -1.94% | -11.2% |
30d
-54.44%
60d
-94.45%
90d
-94.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13246 |
Deepseek AI Assistant
13246
DEEPSEEKAI
|
- | - | - | -5.84% |
30d
-11.76%
60d
-10.52%
90d
-14.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13247 |
DeepSeek R1
13247
DEEPSEEKR1
|
- | - | - | -13.25% |
30d
-25.84%
60d
-6.17%
90d
-25.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13248 |
DeepSouth AI
13248
SOUTH
|
$0.107259 | - | -2.38% | -12.1% |
30d
4.69%
60d
-2.73%
90d
-92.24%
|
Open $0.10988
Low $0.106718
High $0.10988
|
- - | - |
|
||
| 13249 |
DeepSpace Token
13249
DXO
|
- | - | - | -3.06% |
30d
-97.3%
60d
-98.28%
90d
-97.88%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13250 |
Deepwaters
13250
WTR
|
- | - | - | -59.68% |
30d
-60.76%
60d
-88.75%
90d
-92.6%
|
Open $0.00009802
Low $0.00009802
High $0.00009802
|
- - | - |
|
32.821 Coins Monitored - Page
265 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.