Market Cap $2.55T
7%
Volume 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13051 |
Crytopeso
13051
CRP
|
- | -0.78% | -2.54% | 5.71% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Open $0.098695
Low $0.098695
High $0.106624
|
- - | - |
|
||
| 13052 |
csas(Ordinals)
13052
csas
|
$0.000050 | - | - | - |
30d
-
60d
0.01%
90d
-83.31%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 13053 |
CSI888
13053
CSI
|
$0.000042 | - | 4.1% | -4.48% |
30d
-33.61%
60d
-36.81%
90d
-40.97%
|
Open $0.00004071
Low $0.00004071
High $0.00004239
|
- - | - |
|
||
| 13054 |
CSPC
13054
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30d
-20.8%
60d
-0.63%
90d
-13.82%
|
Open $0.000466
Low $0.00045688
High $0.00046615
|
- - | - |
|
||
| 13055 |
CSPro Chain
13055
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30d
5.98%
60d
5.98%
90d
5.98%
|
Open $0.929561
Low $0.905954
High $0.941733
|
- - | - |
|
||
| 13056 |
CSR
13056
CSR
|
$0.001975 | - | -0.75% | -1.69% |
30d
-37.86%
60d
-37.87%
90d
-37.9%
|
Open $0.00199016
Low $0.00181174
High $0.00199022
|
- - | - |
|
||
| 13057 |
CT Club
13057
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30d
-94.82%
60d
-94.82%
90d
-94.82%
|
Open $0.000005566
Low $0.0000054179
High $0.000005566
|
- - | - |
|
||
| 13058 |
CTAGtoken
13058
CTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13059 |
CTBNETWORK
13059
CTB/WBNB
|
- | - | - | - |
30d
-43.9%
60d
-72.4%
90d
-65.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13060 |
Cthulhu Offerings
13060
OFF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13061 |
CuanSwap.com
13061
CUAN
|
- | - | - | - |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Open $0.00000153
Low $0.00000153
High $0.00000153
|
- - | - |
|
||
| 13062 |
Cube
13062
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30d
-29.48%
60d
-43.35%
90d
78.99%
|
Open $0.00075112
Low $0.00075112
High $0.00075112
|
- - | - |
|
||
| 13063 |
Cube Network
13063
CUBE
|
- | - | - | - |
30d
-0.07%
60d
-79.75%
90d
-79.74%
|
Open $0.090555
Low $0.090555
High $0.090555
|
- - | - |
|
||
| 13064 |
CubeBase
13064
CUBEB
|
- | - | - | - |
30d
-18.48%
60d
-21.92%
90d
-20.49%
|
Open $0.00007261
Low $0.00007261
High $0.00007261
|
- - | - |
|
||
| 13065 |
Cubics
13065
CUBIC
|
- | - | - | -0.29% |
30d
-84.98%
60d
-85.3%
90d
-88.71%
|
Open $0.00010669
Low $0.00010669
High $0.00010669
|
- - | - |
|
||
| 13066 |
Cubiex Power
13066
CBIX-P
|
- | - | - | - |
30d
-3.26%
60d
-40.88%
90d
-46.87%
|
Open $0.00274965
Low $0.00274965
High $0.00274965
|
- - | - |
|
||
| 13067 |
cubigator
13067
CUB
|
- | 0.9% | 0.78% | 21.39% |
30d
-58.85%
60d
-58.85%
90d
-58.85%
|
Open $0.00000002
Low $0.000000015
High $0.00000002
|
- - | - |
|
||
| 13068 |
Cubits
13068
QBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13069 |
CUBIX
13069
CUBIX
|
- | - | - | - |
30d
-27.15%
60d
-53.51%
90d
-55.39%
|
Open $0.00120223
Low $0.00120223
High $0.00120223
|
- - | - |
|
||
| 13070 |
Cubo
13070
CUBO
|
- | - | - | -9.87% |
30d
-43.1%
60d
-29.3%
90d
-39.54%
|
Open $0.00043978
Low $0.00043978
High $0.00043978
|
- - | - |
|
||
| 13071 |
Cucci
13071
COOCHIE
|
- | - | - | - |
30d
2.81%
60d
92.04%
90d
111.23%
|
Open $0.00006277
Low $0.00006277
High $0.00006277
|
- - | - |
|
||
| 13072 |
Cuckadoodledoo
13072
CUCK
|
- | - | - | - |
30d
3.4%
60d
-30.52%
90d
-29.94%
|
Open $0.0028425
Low $0.0028425
High $0.0028425
|
- - | - |
|
||
| 13073 |
Cudos
13073
CUDOS
|
- | -1.53% | -38.99% | -19.85% |
30d
-32.88%
60d
-25.33%
90d
-38.45%
|
Open $0.0098123
Low $0.00607919
High $0.01175
|
- - | - |
|
||
| 13074 |
CUE Protocol
13074
CUE
|
- | - | - | 0.44% |
30d
-5.09%
60d
0.53%
90d
-24.29%
|
Open $11.27
Low $11.27
High $11.27
|
- - | - |
|
||
| 13075 |
Cuffies
13075
CUFFIES
|
- | - | - | 2.99% |
30d
-76.37%
60d
-94.39%
90d
-97.28%
|
Open $0.00020716
Low $0.00020716
High $0.00020716
|
- - | - |
|
||
| 13076 |
Cujo Inu
13076
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30d
-88.91%
60d
-93.18%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13077 |
CULO
13077
CULO
|
- | - | - | -3.8% |
30d
7.7%
60d
57.81%
90d
4.14%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 13078 |
CULO (ETH)
13078
CULO
|
- | - | - | -5.15% |
30d
1.09%
60d
1.09%
90d
1.09%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 13079 |
Cult AGI
13079
AGI
|
- | - | -23.69% | -88.27% |
30d
-88.27%
60d
-88.27%
90d
-88.27%
|
Open $0.00563773
Low $0.0043019
High $0.00563773
|
- - | - |
|
||
| 13080 |
Cult of Pepe Extremists
13080
COPE
|
- | - | - | 0.28% |
30d
-20.21%
60d
-93.56%
90d
-93.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13081 |
Cultel
13081
CULTEL
|
- | - | - | 0.84% |
30d
-29.41%
60d
-29.41%
90d
-29.41%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 13082 |
Cultiplan
13082
CTPL
|
- | - | - | 0.01% |
30d
-98.21%
60d
-98.21%
90d
-98.21%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 13083 |
Cultur
13083
CULTUR
|
- | - | - | 8.54% |
30d
-3.35%
60d
0.55%
90d
-17.53%
|
Open $0.000006946
Low $0.000006946
High $0.000006946
|
- - | - |
|
||
| 13084 |
Culture Ticket Chain
13084
CTC
|
- | - | - | -10.15% |
30d
-0.87%
60d
-12.45%
90d
-67.16%
|
Open $0.00148948
Low $0.00148948
High $0.00148948
|
- - | - |
|
||
| 13085 |
Cumbackbears
13085
CUM
|
- | - | -2.21% | -12.53% |
30d
-21.83%
60d
-22.81%
90d
-18.46%
|
Open $0.00122128
Low $0.00122128
High $0.00122807
|
- - | - |
|
||
| 13086 |
CumInu
13086
CUMINU
|
- | - | - | - |
30d
-21.06%
60d
-70.7%
90d
-78.5%
|
Open $0.00001157
Low $0.00001157
High $0.00001157
|
- - | - |
|
||
| 13087 |
CumStar
13087
CUMSTAR
|
- | 0.13% | -92.09% | -16.07% |
30d
-58.48%
60d
-32.47%
90d
-32.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13088 |
Cura Network
13088
CUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13089 |
Curaizon
13089
CTKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13090 |
Curate
13090
XCUR
|
- | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
- - | - |
|
||
| 13091 |
CURE Farm
13091
CUREF
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
36.6%
|
Open -
Low -
High $4.5649
|
- - | - |
|
||
| 13092 |
Cure Token
13092
CURE
|
- | - | - | -0.97% |
30d
-32.16%
60d
-31.23%
90d
-50.9%
|
Open $0.00021472
Low $0.00021472
High $0.00021472
|
- - | - |
|
||
| 13093 |
Curecoin
13093
CURE
|
- | - | - | -35.47% |
30d
-25.73%
60d
23.7%
90d
-17.14%
|
Open $0.010522
Low $0.010522
High $0.010522
|
- - | - |
|
||
| 13094 |
Curio
13094
CUR
|
- | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
- - | - |
|
||
| 13095 |
Curio Governance
13095
CURGT
|
- | - | - | -34.07% |
30d
1.73%
60d
-54.23%
90d
-36.16%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 13096 |
Curio Stable Coin
13096
CSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000121
Low $0.00000121
High $0.00000121
|
- - | - |
|
||
| 13097 |
Curium
13097
CRU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13098 |
Curly
13098
CURLY
|
- | - | - | -4.45% |
30d
-14.65%
60d
-1.17%
90d
-38.82%
|
Open $0.00001671
Low $0.00001671
High $0.00001671
|
- - | - |
|
||
| 13099 |
Currency One USD
13099
C1USD
|
$1.0007 | -0.46% | 0.17% | -0.2% |
30d
0.26%
60d
0.53%
90d
0.06%
|
Open $0.9989
Low $0.9939
High $1.0053
|
- - | - |
|
||
| 13100 |
Curriculum Vitae
13100
CVH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.269 Coins Monitored - Page
262 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.