Market Cap $3.94T -2.22%
Volume 24h $442.29B 7.44%
BTC % 54.92% -0.07%
ETH % 11.97% 0.25%
Coins 33.438 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13051
Datareum
Datareum
13051
DTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13052
Datarius
Datarius
13052
DTRC
$0.000050 - - -
30d -
60d -
90d -
Open $0.00004983
Low $0.00004983
High $0.00004983
- - -
13053
Datawallet
Datawallet
13053
DXT
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 78.22%
Open $0.00014324
Low $0.00013698
High $0.00014481
- - -
13054
DatBoi Token
DatBoi Token
13054
DATBOI
- - - -
30d 35.98%
60d 26.07%
90d 50.4%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
13055
Datum
Datum
13055
DAT
- -0.4% -0.77% -51.94%
30d -87.44%
60d -82.83%
90d -92.11%
Open $0.00007976
Low $0.00007644
High $0.00008009
- - -
13056
DATx
DATx
13056
DATX
- 0.23% -0.96% 2.25%
30d 19.59%
60d 2.24%
90d 9.85%
Open $0.0000090489
Low $0.000008668
High $0.000009072
- - -
13057
Daumenfrosch
Daumenfrosch
13057
$DAUMEN
$0.010444 - -9.07% -26.95%
30d -35.25%
60d -87.43%
90d -38.98%
Open $0.011486
Low $0.010444
High $0.011609
- - -
13058
DAV Coin
DAV Coin
13058
DAV
- - - -
30d -
60d 13.9%
90d -54.3%
Open $0.00005876
Low $0.00005876
High $0.00005876
- - -
13059
DAVE
DAVE
13059
DAVE
- - - -
30d 32.71%
60d -19.78%
90d -3.51%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
13060
DAVE
DAVE
13060
DAVE
- 0.35% -6.09% -10.97%
30d 24262.76%
60d 24262.76%
90d 24262.76%
Open $0.728599
Low $0.682469
High $0.729388
- - -
13061
Davecoin
Davecoin
13061
DDTG
- - - -
30d -
60d -
90d -
Open $0.010758
Low $0.010758
High $0.010758
- - -
13062
David
David
13062
DAVID
- - - -
30d 23.89%
60d 20.02%
90d 49.21%
Open $0.00011663
Low $0.00011663
High $0.00011663
- - -
13063
Davies
Davies
13063
DVS
- 3.76% -47.41% -51.91%
30d -23.96%
60d -73.8%
90d -66.13%
Open $0.00048821
Low $0.00048821
High $0.00048821
- - -
13064
Davinci
Davinci
13064
WTF
- - - -
30d -13.95%
60d -44.36%
90d -74.02%
Open $40.53
Low $40.53
High $40.53
- - -
13065
Davinci Coin
Davinci Coin
13065
DAC
- - - -10.97%
30d -81.57%
60d -79.26%
90d -78.74%
Open $0.000005678
Low $0.000005678
High $0.000005678
- - -
13066
Davinci Jeremie
Davinci Jeremie
13066
DVINCI
$0.000030 - - -12.69%
30d -48.35%
60d -40.67%
90d -30.17%
Open $0.00003197
Low $0.00003005
High $0.00003197
- - -
13067
DaVinci Token
DaVinci Token
13067
VINCI
- 0.47% -8.92% -15.74%
30d 7.75%
60d 17.73%
90d 67.8%
Open $0.00533789
Low $0.00486133
High $0.00533789
- - -
13068
Davincigraph
Davincigraph
13068
DAVINCI
- - - -2.35%
30d -16.08%
60d 12.55%
90d 9.82%
Open $0.00872413
Low $0.00872413
High $0.00872413
- - -
13069 - - - -0.94%
30d -3.35%
60d -6.17%
90d -24.48%
Open $38.54
Low $38.54
High $38.54
- - -
13070
Davion
Davion
13070
DAVP
- - 52.83% -84.34%
30d -93.7%
60d -89.91%
90d -92.26%
Open $0.00045284
Low $0.00042721
High $0.00069208
- - -
13071 - - - -17.22%
30d -35.94%
60d -28.33%
90d -51.37%
Open $0.11015
Low $0.11015
High $0.11015
- - -
13072
DavorCoin
DavorCoin
13072
DAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13073 $1.0007 - - -
30d 0.03%
60d 0.01%
90d 0.02%
Open $1.0006
Low $1.0006
High $1.0006
- - -
13074
Daw Currency
Daw Currency
13074
DAW
- - - -
30d 33.24%
60d -95.18%
90d -99.9%
Open $0.039981
Low $0.039981
High $0.039981
- - -
13075
DaWae
DaWae
13075
DAWAE
$0.000032 - - -19.86%
30d 16.63%
60d 55.55%
90d 16.13%
Open $0.00003193
Low $0.00003193
High $0.00003193
- - -
13076
DaWae
DaWae
13076
DAWAE
- - - -4.46%
30d 0.01%
60d -93.77%
90d -98.49%
Open $0.00018157
Low $0.00018157
High $0.00018157
- - -
13077
DAWG
DAWG
13077
DAWG
- - - 2.59%
30d -10.84%
60d -19.7%
90d -14.43%
Open $0.00051809
Low $0.00051809
High $0.00051809
- - -
13078
DAWKOINS
DAWKOINS
13078
DAW
$0.000043 - - -19.33%
30d -36.68%
60d -25.75%
90d -35.55%
Open $0.00004315
Low $0.00004315
High $0.00004315
- - -
13079
Dawn Of Gods
Dawn Of Gods
13079
DAGO
- - - -
30d -10.15%
60d -37.43%
90d -65.65%
Open $0.00021633
Low $0.00021633
High $0.00021633
- - -
13080
Dawn Protocol
Dawn Protocol
13080
DAWN
- - - -0.99%
30d -24.53%
60d -89.17%
90d -57.57%
Open $0.00105706
Low $0.00105706
High $0.00105706
- - -
13081
Dawn Wars
Dawn Wars
13081
DW
- - - 2.83%
30d -6.14%
60d -3.88%
90d -60.3%
Open $0.099434
Low $0.099434
High $0.099434
- - -
13082 - - - -
30d -51.2%
60d -93.14%
90d -93.14%
Open $0.000007187
Low $0.000007187
High $0.000007187
- - -
13083
Daxhund
Daxhund
13083
DXH
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 18.31%
Open -
Low -
High $0.00150154
- - -
13084
DaxxCoin
DaxxCoin
13084
DAXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13085
Day Of Defeat
Day Of Defeat
13085
DOD
- - - -
30d -5.55%
60d -11.59%
90d 19.71%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
13086 - - - -
30d 3.07%
60d -6.75%
90d -15.95%
Open $0.000001996
Low $0.000001996
High $0.000001996
- - -
13087 - - - -
30d -1.62%
60d 1.9%
90d -50.24%
Open $0.030632
Low $0.030632
High $0.030632
- - -
13088
Dayta
Dayta
13088
DAYTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13089 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13090
DÆTA
DÆTA
13090
DAETA
- - - -0.58%
30d 2.84%
60d -43.47%
90d -78.74%
Open $0.00045367
Low $0.00045367
High $0.00045367
- - -
13091 - -0.01% -18.17% -
30d -
60d -
90d -
Open $0.00140543
Low $0.00116678
High $0.00143744
- - -
13092
DBQuest
DBQuest
13092
DBQ
- -3.71% -10.6% -59.51%
30d -81.39%
60d -81.39%
90d -81.39%
Open $0.00010616
Low $0.0000949
High $0.00010616
- - -
13093
DBXen
DBXen
13093
DXN
$0.417111 - -5.64% -5.1%
30d 13.44%
60d 66.66%
90d 35.55%
Open $0.458393
Low $0.41711
High $0.466196
- - -
13094
DCD Ecosystem
DCD Ecosystem
13094
DCD
- - - 0.01%
30d -19.51%
60d -21.75%
90d -58.43%
Open $0.00104573
Low $0.00104573
High $0.00104573
- - -
13095
DChess
DChess
13095
KING
- - - -0.2%
30d 0.05%
60d -1.54%
90d -1.93%
Open $0.00094177
Low $0.00094177
High $0.00094177
- - -
13096
dClinic
dClinic
13096
DHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13097
Dcoin Token
Dcoin Token
13097
DCTK
- - - -1.41%
30d 7624.19%
60d 9.13%
90d -33.77%
Open $0.00363056
Low $0.00363056
High $0.00363056
- - -
13098
DCOREUM
DCOREUM
13098
DCO
- - - -0.01%
30d -64.76%
60d -99.73%
90d -99.78%
Open $0.00430393
Low $0.00430393
High $0.00430393
- - -
13099
DCORP
DCORP
13099
DRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13100
DCTDAO
DCTDAO
13100
DCTD
- 0.28% -32.4% -43.02%
30d -56.47%
60d -73.44%
90d -62.49%
Open $0.100271
Low $0.062212
High $0.100271
- - -
33.438 Coins Monitored - Page 262 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.