Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13051 |
DecentraBNB
13051
DBNB
|
- | - | - | 0.38% |
30d
-99.95%
60d
-99.96%
90d
-99.97%
|
Open $0.000000337
Low $0.000000337
High $0.000000337
|
- - | - |
|
||
| 13052 |
DECENTRACARD
13052
DCARD
|
- | - | - | - |
30d
0.54%
60d
0.39%
90d
-32.92%
|
Open $0.00071976
Low $0.00071976
High $0.00071976
|
- - | - |
|
||
| 13053 |
DecentraCloud
13053
DCLOUD
|
- | - | - | - |
30d
-17.18%
60d
12.75%
90d
27.17%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 13054 |
Decentrahub Coin
13054
DCNTR
|
- | - | - | -1.07% |
30d
-3.52%
60d
-0.17%
90d
-3.6%
|
Open $0.095501
Low $0.095501
High $0.095501
|
- - | - |
|
||
| 13055 |
Decentral Games (Old)
13055
DG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13056 |
Decentral Games Governance (xDG)
13056
xDG
|
$0.001177 | - | -2.41% | -21.33% |
30d
-7.59%
60d
-12%
90d
-8.95%
|
Open $0.00121917
Low $0.00117724
High $0.00121917
|
- - | - |
|
||
| 13057 |
DecentralFree
13057
FREELA
|
- | - | - | - |
30d
-8.01%
60d
3.17%
90d
60.62%
|
Open $0.0000808
Low $0.0000808
High $0.0000808
|
- - | - |
|
||
| 13058 |
Decentralink
13058
DCL
|
- | - | - | -0.1% |
30d
-79.69%
60d
-91.32%
90d
-91.32%
|
Open $0.00406671
Low $0.00406671
High $0.00406671
|
- - | - |
|
||
| 13059 |
Decentralized Activism
13059
DACT
|
- | - | - | 3.28% |
30d
-12.94%
60d
-28.58%
90d
-46.87%
|
Open $0.00009334
Low $0.00009334
High $0.00009334
|
- - | - |
|
||
| 13060 |
Decentralized Asset Trading Platform
13060
DATP
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 13061 |
Decentralized Bank
13061
DEBA
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.048578
Low $0.046622
High $0.050333
|
- - | - |
|
||
| 13062 |
Decentralized Brews
13062
COFFEE
|
- | -1.24% | -2.85% | -2.72% |
30d
-95.94%
60d
-95.94%
90d
-95.94%
|
Open $0.00629426
Low $0.00600606
High $0.00629426
|
- - | - |
|
||
| 13063 |
Decentralized Cloud Infrastructure
13063
DCI
|
- | - | - | 8.43% |
30d
20.21%
60d
-89.4%
90d
-96.32%
|
Open $0.0022357
Low $0.0022357
High $0.0022357
|
- - | - |
|
||
| 13064 |
Decentralized Community Investment Protocol
13064
DCIP
|
- | - | - | 0.61% |
30d
0.79%
60d
-8.38%
90d
14.2%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13065 |
Decentralized Crypto Token
13065
DCTO
|
- | - | - | 8.21% |
30d
27.18%
60d
62.05%
90d
65.28%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 13066 |
Decentralized Data Assets Management
13066
DDAM
|
- | - | -0.01% | -28.39% |
30d
-28.76%
60d
-59.61%
90d
-53.73%
|
Open $0.00079649
Low $0.00079586
High $0.00079649
|
- - | - |
|
||
| 13067 |
Decentralized data crypto system
13067
DCS
|
- | - | - | 0.03% |
30d
-8.39%
60d
-27.84%
90d
-35.49%
|
Open $0.00447033
Low $0.00447033
High $0.00447033
|
- - | - |
|
||
| 13068 | - | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036282
Low $0.00036282
High $0.00036282
|
- - | - |
|
|||
| 13069 |
Decentralized ETF
13069
DETF
|
$0.002949 | - | -0.01% | -16.11% |
30d
-25.13%
60d
-30.71%
90d
-44.3%
|
Open $0.00294934
Low $0.00294895
High $0.00294934
|
- - | - |
|
||
| 13070 |
Decentralized Intelligence Agency
13070
DIA
|
- | - | - | - |
30d
-11.82%
60d
-51.31%
90d
-54.09%
|
Open $0.049326
Low $0.049326
High $0.049326
|
- - | - |
|
||
| 13071 |
Decentralized Liquidity Program
13071
DLP
|
- | - | - | - |
30d
-0.16%
60d
26.13%
90d
26.13%
|
Open $0.079533
Low $0.079533
High $0.079533
|
- - | - |
|
||
| 13072 |
Decentralized Machine Learning
13072
DML
|
- | - | - | - |
30d
73.61%
60d
32.77%
90d
-2.97%
|
Open $0.00023301
Low $0.00023301
High $0.00023301
|
- - | - |
|
||
| 13073 |
Decentralized Nations
13073
DENA
|
- | - | - | -0.05% |
30d
0.14%
60d
1097.03%
90d
-62.37%
|
Open $0.301092
Low $0.301092
High $0.301092
|
- - | - |
|
||
| 13074 |
Decentralized Pictures
13074
FILM
|
- | - | - | - |
30d
-
60d
-
90d
9.98%
|
Open $0.081396
Low $0.081396
High $0.081396
|
- - | - |
|
||
| 13075 |
Decentralized Pirates
13075
DEPI
|
- | - | - | 0.39% |
30d
62.4%
60d
65.39%
90d
11.15%
|
Open $0.0004437
Low $0.0004437
High $0.0004437
|
- - | - |
|
||
| 13076 |
Decentralized Reit
13076
DRT
|
- | - | - | -1.72% |
30d
-27.96%
60d
-64.2%
90d
-76.52%
|
Open $0.0001276
Low $0.0001276
High $0.0001276
|
- - | - |
|
||
| 13077 |
Decentralized Universal Basic Income
13077
DUBI
|
- | 0.01% | 1.21% | -1.49% |
30d
-39.96%
60d
-53.05%
90d
-63.73%
|
Open $3.5591
Low $3.5591
High $3.6923
|
- - | - |
|
||
| 13078 |
Decentralized Vulnerability Platform
13078
DVP
|
- | - | - | - |
30d
-
60d
87489.12%
90d
55072.19%
|
Open $0.067545
Low $0.067545
High $0.067545
|
- - | - |
|
||
| 13079 |
DecentralizedUnited
13079
DCU
|
- | - | - | -0.81% |
30d
-85.44%
60d
-87.18%
90d
-90.5%
|
Open $0.00002026
Low $0.00002026
High $0.00002026
|
- - | - |
|
||
| 13080 |
DecentralZone
13080
DZ
|
- | - | - | - |
30d
-74.72%
60d
-93.73%
90d
-98.19%
|
Open $0.000006595
Low $0.000006595
High $0.000006595
|
- - | - |
|
||
| 13081 |
DecentraMind
13081
DMIND
|
- | - | - | - |
30d
-5.86%
60d
-17.37%
90d
-42.05%
|
Open $0.00793679
Low $0.00793679
High $0.00793679
|
- - | - |
|
||
| 13082 |
DecentraNode
13082
DNODE
|
- | - | - | - |
30d
-29.3%
60d
-63.06%
90d
-38.71%
|
Open $2.2167
Low $2.2167
High $2.2167
|
- - | - |
|
||
| 13083 |
DecentraWeb
13083
DWEB
|
$0.006641 | - | -6.6% | -23.3% |
30d
-32.33%
60d
13.43%
90d
-32.15%
|
Open $0.00725435
Low $0.00664145
High $0.00725435
|
- - | - |
|
||
| 13084 |
DecentraWorld Ecosystem
13084
$DEWO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00123545
Low $0.00123545
High $0.00123545
|
- - | - |
|
||
| 13085 |
DeChart
13085
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30d
-18.84%
60d
-29.49%
90d
-74.01%
|
Open $0.00395256
Low $0.00385555
High $0.00403212
|
- - | - |
|
||
| 13086 |
DecideAI Dollar Cow / burek obema
13086
DCD
|
- | - | 11.17% | -25.11% |
30d
-9.21%
60d
17.74%
90d
-33.77%
|
Open $0.00003731
Low $0.00003593
High $0.00004071
|
- - | - |
|
||
| 13087 |
Decision Token
13087
HST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13088 |
DeCloud
13088
CLOUD
|
- | - | - | - |
30d
-15.21%
60d
-17.01%
90d
-22.06%
|
Open $0.00003508
Low $0.00003508
High $0.00003508
|
- - | - |
|
||
| 13089 |
Decode Coin
13089
DECODE
|
- | - | - | - |
30d
12.52%
60d
12.94%
90d
-4.79%
|
Open $0.00192067
Low $0.00192067
High $0.00192067
|
- - | - |
|
||
| 13090 |
DECOIN
13090
DTEP
|
- | - | - | -1.51% |
30d
0.85%
60d
-11.43%
90d
10.69%
|
Open $0.071794
Low $0.071794
High $0.071794
|
- - | - |
|
||
| 13091 |
deCraft Finance
13091
DCRAFTF
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $19.81
Low $19.81
High $19.81
|
- - | - |
|
||
| 13092 |
Decred-Next
13092
DCRN
|
- | - | - | -68.16% |
30d
-96.92%
60d
-95.83%
90d
-96.45%
|
Open $0.00349895
Low $0.00349895
High $0.00349895
|
- - | - |
|
||
| 13093 |
DeCredit
13093
CDTC
|
- | - | - | - |
30d
6.06%
60d
-22.38%
90d
-14.84%
|
Open $0.00113539
Low $0.00113539
High $0.00113539
|
- - | - |
|
||
| 13094 |
Decurian
13094
DECU
|
- | - | - | 4.21% |
30d
7.09%
60d
44.27%
90d
2065.56%
|
Open $33.69
Low $33.69
High $33.69
|
- - | - |
|
||
| 13095 |
DeCus.io
13095
SATS
|
- | 0.48% | 5.03% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00055413
Low $0.00054936
High $0.00061258
|
- - | - |
|
||
| 13096 |
Ded
13096
DED
|
- | - | - | 1.28% |
30d
-17.01%
60d
-24.82%
90d
-86.76%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
||
| 13097 |
Dede
13097
DEDE
|
- | - | - | - |
30d
-36.4%
60d
-33.73%
90d
-19.23%
|
Open $0.00183248
Low $0.00183248
High $0.00183248
|
- - | - |
|
||
| 13098 |
Dede
13098
DEDE
|
- | - | - | -6.67% |
30d
-20.63%
60d
-8.41%
90d
4.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13099 |
Dedium
13099
DEDI
|
$0.022117 | - | -6.12% | -5.85% |
30d
-18.2%
60d
-0.11%
90d
-10.67%
|
Open $0.023561
Low $0.022061
High $0.023561
|
- - | - |
|
||
| 13100 |
DEDPRZ
13100
USA
|
- | - | - | - |
30d
-40.24%
60d
-24.39%
90d
-39.37%
|
Open $0.053627
Low $0.053627
High $0.053627
|
- - | - |
|
32.814 Coins Monitored - Page
262 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.