Market Cap $3.67T
1.72%
Volume 24h $319.34B
BTC % 56.15%
-0.07%
ETH % 11.14%
1.16%
Coins
33.615
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13051 |
CyberTrust
13051
CABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13052 |
CyberWay
13052
CYBER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13053 |
CyBloc Battery Token
13053
CBT
|
- | - | - | - |
30d
-5.07%
60d
-5.07%
90d
-5.07%
|
Open $0.00010831
Low $0.00010831
High $0.00010831
|
- - | - |
|
||
| 13054 |
CYBONK
13054
CYBONK
|
- | - | - | -2.85% |
30d
-29.21%
60d
-50.91%
90d
-9.79%
|
Open $0.000000651
Low $0.000000651
High $0.000000651
|
- - | - |
|
||
| 13055 |
CyborgShiba
13055
CBS
|
- | - | - | -59.32% |
30d
-26.79%
60d
-59.31%
90d
-59.26%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 13056 |
CYBR Token
13056
CYBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13057 |
CYBRIA
13057
CYBA
|
- | - | - | -0.71% |
30d
-48.29%
60d
-33.56%
90d
-45.53%
|
Open $0.00012265
Low -
High $0.00012265
|
- - | - |
|
||
| 13058 |
CYCAN NETWORK
13058
CYN
|
- | -0.16% | -0.37% | -6.83% |
30d
-40.3%
60d
-66.81%
90d
-
|
Open $0.231284
Low $0.22544
High $0.235661
|
- - | - |
|
||
| 13059 |
Cycle Finance
13059
CYCLE
|
- | - | - | - |
30d
-27.31%
60d
-28.68%
90d
-44.86%
|
Open $0.048253
Low $0.048253
High $0.048253
|
- - | - |
|
||
| 13060 |
CYCLEAN
13060
CCL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 13061 |
CYCLEAN
13061
CCL
|
- | - | - | -0.04% |
30d
-84.3%
60d
-94.25%
90d
-97.31%
|
Open $0.00091936
Low $0.00091936
High $0.00091936
|
- - | - |
|
||
| 13062 |
Cyclepunk
13062
BIKE
|
- | -0.2% | -5.81% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13063 |
Cycling App
13063
CYC
|
- | - | - | -0.15% |
30d
-0.86%
60d
1.77%
90d
-9.23%
|
Open $0.0008015
Low $0.0008015
High $0.0008015
|
- - | - |
|
||
| 13064 |
Cycling Coin
13064
CYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13065 |
Cyclix Games
13065
CYG
|
- | - | - | 95.84% |
30d
188.41%
60d
117.81%
90d
3.14%
|
Open $0.283629
Low $0.283629
High $0.283629
|
- - | - |
|
||
| 13066 |
Cyclops Treasure
13066
CYTR
|
- | - | - | 0.01% |
30d
26.48%
60d
14.95%
90d
16.08%
|
Open $139.62
Low $139.62
High $139.62
|
- - | - |
|
||
| 13067 |
Cyclops97
13067
CY97
|
- | - | - | - |
30d
1.84%
60d
1.84%
90d
1.84%
|
Open $0.010453
Low $0.010453
High $0.010453
|
- - | - |
|
||
| 13068 |
Cyclos
13068
CYS
|
- | - | - | - |
30d
-41.11%
60d
-87.26%
90d
-90.18%
|
Open $0.00037395
Low $0.00037395
High $0.00037395
|
- - | - |
|
||
| 13069 |
Cyclub
13069
CYCLUB
|
- | - | - | -20.34% |
30d
-62.84%
60d
-41.01%
90d
-37.47%
|
Open $0.00007817
Low $0.00007817
High $0.00007817
|
- - | - |
|
||
| 13070 |
Cyder
13070
CYDER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13071 |
Cydotori
13071
DOTR
|
- | - | - | -2.19% |
30d
-43.98%
60d
-44.03%
90d
-45.46%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 13072 |
Cygnus
13072
CYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13073 |
Cylum Finance
13073
CYM
|
- | - | - | -1.18% |
30d
-14.86%
60d
-10.13%
90d
-25.29%
|
Open $0.000001605
Low $0.000001605
High $0.000001605
|
- - | - |
|
||
| 13074 |
Cyn-C
13074
CYNC
|
- | - | - | 6.52% |
30d
33.25%
60d
34.09%
90d
-42.86%
|
Open $0.000000168
Low $0.000000168
High $0.000000168
|
- - | - |
|
||
| 13075 |
CyOp Protocol
13075
CYOP
|
- | - | - | 11.34% |
30d
-56.12%
60d
15988994392.84%
90d
87.76%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 13076 |
CyPepe
13076
CYPEPE
|
- | - | - | - |
30d
-
60d
4.79%
90d
-60.24%
|
Open $0.00001772
Low $0.00001772
High $0.00001772
|
- - | - |
|
||
| 13077 |
Cypher
13077
CYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13078 |
Cypherdog Token
13078
CDOG
|
- | - | - | -0.01% |
30d
-30.98%
60d
-97.48%
90d
-99.26%
|
Open $0.00050113
Low $0.00050113
High $0.00050113
|
- - | - |
|
||
| 13079 |
Cypherfunks Coin
13079
FUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13080 |
Cyrus Exchange
13080
CYRUS
|
- | - | - | - |
30d
-19.05%
60d
84.94%
90d
14.77%
|
Open $0.0000049779
Low $0.0000049779
High $0.0000049779
|
- - | - |
|
||
| 13081 |
Cyrus Token
13081
CYRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13082 |
CZ Boss BSC
13082
CZBOSS
|
- | - | - | -0.07% |
30d
-40.18%
60d
-90.01%
90d
-95.2%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 13083 |
Cz Broccoli
13083
BROCCOLI
|
- | - | - | -8.64% |
30d
-76.97%
60d
-76.97%
90d
-76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13084 |
CZ Dog
13084
CZDOG
|
- | - | - | 52.1% |
30d
-88.84%
60d
129.72%
90d
123.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13085 |
CZ Guardian
13085
GUARD
|
$0.00000868 | - | 0.3% | -99.53% |
30d
3.78%
60d
3.78%
90d
3.78%
|
Open $0.000008672
Low $0.000008524
High $0.000008808
|
- - | - |
|
||
| 13086 |
Cz Link
13086
CZ LINK
|
- | - | - | 3.05% |
30d
-44.42%
60d
61.65%
90d
-65.33%
|
Open $0.000009953
Low $0.000009953
High $0.000009953
|
- - | - |
|
||
| 13087 |
CZbnb
13087
CZBNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.5466
Low $3.5466
High $3.5466
|
- - | - |
|
||
| 13088 |
CZbomb
13088
CZBOMB
|
- | - | - | -15.28% |
30d
-30.44%
60d
-37.94%
90d
-51.52%
|
Open $0.01682
Low $0.01682
High $0.01682
|
- - | - |
|
||
| 13089 |
CZbusd
13089
CZBUSD
|
- | - | - | -4.58% |
30d
-18.03%
60d
-7.37%
90d
-72.19%
|
Open $0.015202
Low $0.015202
High $0.015202
|
- - | - |
|
||
| 13090 |
CZFarm
13090
CZF
|
- | - | 12.96% | 1.79% |
30d
-14.77%
60d
-33.46%
90d
-49.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13091 |
CZKING
13091
CZKING
|
- | - | -1.55% | 0.49% |
30d
-8.08%
60d
-20.44%
90d
10.66%
|
Open $0.000000038
Low $0.000000037
High $0.000000038
|
- - | - |
|
||
| 13092 |
Czolana
13092
CZOL
|
- | - | - | - |
30d
-39.95%
60d
-29.39%
90d
-42.05%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 13093 |
CZRED
13093
CZR
|
- | - | - | 0.66% |
30d
-9.71%
60d
-3.3%
90d
35.69%
|
Open $1.6756
Low $1.6756
High $1.6756
|
- - | - |
|
||
| 13094 |
CZS DOG (BROCCOLI_TOKEN)
13094
BROCCOLI
|
- | - | - | 0.56% |
30d
7.16%
60d
-99.99%
90d
-99.99%
|
Open $0.000006884
Low $0.000006884
High $0.000006884
|
- - | - |
|
||
| 13095 |
CZS Dog (broccoli.gg)
13095
BROCCOLI
|
- | 1.62% | 2.15% | 26.04% |
30d
-36.86%
60d
-33.57%
90d
-81.41%
|
Open $0.029416
Low $0.02929
High $0.03173
|
- - | - |
|
||
| 13096 |
CZshares
13096
CZSHARES
|
- | - | - | -1.98% |
30d
-33.08%
60d
-6.53%
90d
-19.33%
|
Open $0.00628928
Low $0.00628928
High $0.00628928
|
- - | - |
|
||
| 13097 |
CZvsSEK
13097
REGULATEIT
|
- | -0.1% | 1.32% | -15.51% |
30d
-91.94%
60d
-91.94%
90d
-91.94%
|
Open $0.00850212
Low $0.00829197
High $0.00859558
|
- - | - |
|
||
| 13098 |
D Community
13098
DILI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003447
Low $0.000003447
High $0.000003447
|
- - | - |
|
||
| 13099 |
D-Drops
13099
DOP
|
- | - | - | 7.48% |
30d
-25.25%
60d
-36.65%
90d
-60.36%
|
Open $0.00509365
Low $0.00509365
High $0.00509365
|
- - | - |
|
||
| 13100 |
D-Ecosystem
13100
DCX
|
- | - | - | 0.03% |
30d
49.01%
60d
29.47%
90d
150.97%
|
Open $0.502055
Low $0.502055
High $0.502055
|
- - | - |
|
33.615 Coins Monitored - Page
262 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.