Market Cap $4.04T -2.83%
Volume 24h $491.53B -14.56%
BTC % 54.96% 0.1%
ETH % 11.86% -0.5%
Coins 33.421 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13051 - - - 60.99%
30d 68.13%
60d 24.34%
90d 4.05%
Open $0.00871197
Low $0.00871197
High $0.00871197
- - -
13052
CyberTruck
CyberTruck
13052
TRUCK
- - - -0.01%
30d 26425.24%
60d 26425.24%
90d 26425.24%
Open $0.0062424
Low $0.0062424
High $0.0062424
- - -
13053
CYBERTRUCK
CYBERTRUCK
13053
CYBERTRUCK
- - - -
30d -81.88%
60d -83.13%
90d -84.14%
Open -
Low -
High -
- - -
13054
CyberTrump
CyberTrump
13054
CYBERTRUMP
- - - -
30d -42.91%
60d -28.86%
90d -29.69%
Open $0.000002735
Low $0.000002735
High $0.000002735
- - -
13055
CyberTrust
CyberTrust
13055
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13056
CyberWay
CyberWay
13056
CYBER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13057 - - - -
30d -5.07%
60d -5.07%
90d -5.07%
Open $0.00010831
Low $0.00010831
High $0.00010831
- - -
13058
CYBONK
CYBONK
13058
CYBONK
- - - -2.85%
30d -29.21%
60d -50.91%
90d -9.79%
Open $0.000000651
Low $0.000000651
High $0.000000651
- - -
13059
CyborgShiba
CyborgShiba
13059
CBS
- - - -59.32%
30d -26.79%
60d -59.31%
90d -59.26%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
13060
CYBR Token
CYBR Token
13060
CYBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13061
CYBRIA
CYBRIA
13061
CYBA
- - - -0.71%
30d -48.29%
60d -33.56%
90d -45.53%
Open $0.00012265
Low -
High $0.00012265
- - -
13062
CYCAN NETWORK
CYCAN NETWORK
13062
CYN
- -0.16% -0.37% -6.83%
30d -40.3%
60d -66.81%
90d -
Open $0.231284
Low $0.22544
High $0.235661
- - -
13063
Cycle Finance
Cycle Finance
13063
CYCLE
- - - -
30d -27.31%
60d -28.68%
90d -44.86%
Open $0.048253
Low $0.048253
High $0.048253
- - -
13064
CYCLEAN
CYCLEAN
13064
CCL
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
13065
CYCLEAN
CYCLEAN
13065
CCL
- - - -0.04%
30d -84.3%
60d -94.25%
90d -97.31%
Open $0.00091936
Low $0.00091936
High $0.00091936
- - -
13066
Cyclepunk
Cyclepunk
13066
BIKE
- -0.2% -5.81% -44.1%
30d -44.1%
60d -44.1%
90d -44.1%
Open -
Low -
High -
- - -
13067
Cycling App
Cycling App
13067
CYC
- - - -0.15%
30d -0.86%
60d 1.77%
90d -9.23%
Open $0.0008015
Low $0.0008015
High $0.0008015
- - -
13068
Cycling Coin
Cycling Coin
13068
CYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13069
Cyclix Games
Cyclix Games
13069
CYG
- - - 95.84%
30d 188.41%
60d 117.81%
90d 3.14%
Open $0.283629
Low $0.283629
High $0.283629
- - -
13070 - - - 0.01%
30d 26.48%
60d 14.95%
90d 16.08%
Open $139.62
Low $139.62
High $139.62
- - -
13071
Cyclops97
Cyclops97
13071
CY97
- - - -
30d 1.84%
60d 1.84%
90d 1.84%
Open $0.010453
Low $0.010453
High $0.010453
- - -
13072
Cyclos
Cyclos
13072
CYS
- - - -
30d -41.11%
60d -87.26%
90d -90.18%
Open $0.00037395
Low $0.00037395
High $0.00037395
- - -
13073
Cyclub
Cyclub
13073
CYCLUB
- - - -20.34%
30d -62.84%
60d -41.01%
90d -37.47%
Open $0.00007817
Low $0.00007817
High $0.00007817
- - -
13074
Cyder
Cyder
13074
CYDER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13075
Cydotori
Cydotori
13075
DOTR
- - - -2.19%
30d -43.98%
60d -44.03%
90d -45.46%
Open $0.00008999
Low $0.00008999
High $0.00008999
- - -
13076
Cygnus
Cygnus
13076
CYG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13077 $0.000343 - 4.49% -22.25%
30d -38.14%
60d -56.05%
90d -67.33%
Open $0.00032517
Low $0.00032517
High $0.00035023
- - -
13078
Cylum Finance
Cylum Finance
13078
CYM
- - - -1.18%
30d -14.86%
60d -10.13%
90d -25.29%
Open $0.000001605
Low $0.000001605
High $0.000001605
- - -
13079
Cyn-C
Cyn-C
13079
CYNC
- - - 6.52%
30d 33.25%
60d 34.09%
90d -42.86%
Open $0.000000168
Low $0.000000168
High $0.000000168
- - -
13080
CyOp Protocol
CyOp Protocol
13080
CYOP
- - - 11.34%
30d -56.12%
60d 15988994392.84%
90d 87.76%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
13081
CyPepe
CyPepe
13081
CYPEPE
- - - -
30d -
60d 4.79%
90d -60.24%
Open $0.00001772
Low $0.00001772
High $0.00001772
- - -
13082 - - - -0.01%
30d -30.98%
60d -97.48%
90d -99.26%
Open $0.00050113
Low $0.00050113
High $0.00050113
- - -
13083 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13084
Cyrus Exchange
Cyrus Exchange
13084
CYRUS
- - - -
30d -19.05%
60d 84.94%
90d 14.77%
Open $0.0000049779
Low $0.0000049779
High $0.0000049779
- - -
13085
Cyrus Token
Cyrus Token
13085
CYRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13086
CZ Boss BSC
CZ Boss BSC
13086
CZBOSS
- - - -0.07%
30d -40.18%
60d -90.01%
90d -95.2%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
13087
Cz Broccoli
Cz Broccoli
13087
BROCCOLI
- - - -8.64%
30d -76.97%
60d -76.97%
90d -76.97%
Open -
Low -
High -
- - -
13088
CZ Dog
CZ Dog
13088
CZDOG
- - - 52.1%
30d -88.84%
60d 129.72%
90d 123.25%
Open -
Low -
High -
- - -
13089
Cz Link
Cz Link
13089
CZ LINK
- - - 3.05%
30d -44.42%
60d 61.65%
90d -65.33%
Open $0.000009953
Low $0.000009953
High $0.000009953
- - -
13090
CZbnb
CZbnb
13090
CZBNB
- - - -
30d -
60d -
90d -
Open $3.5466
Low $3.5466
High $3.5466
- - -
13091
CZbomb
CZbomb
13091
CZBOMB
- - - -15.28%
30d -30.44%
60d -37.94%
90d -51.52%
Open $0.01682
Low $0.01682
High $0.01682
- - -
13092
CZbusd
CZbusd
13092
CZBUSD
- - - -4.58%
30d -18.03%
60d -7.37%
90d -72.19%
Open $0.015202
Low $0.015202
High $0.015202
- - -
13093
CZFarm
CZFarm
13093
CZF
- - -5.31% -4.83%
30d -28.55%
60d -34.88%
90d -42.14%
Open -
Low -
High -
- - -
13094
CZKING
CZKING
13094
CZKING
- - -1.55% 0.49%
30d -8.08%
60d -20.44%
90d 10.66%
Open $0.000000038
Low $0.000000037
High $0.000000038
- - -
13095
Czolana
Czolana
13095
CZOL
- - - -
30d -39.95%
60d -29.39%
90d -42.05%
Open $0.000000874
Low $0.000000874
High $0.000000874
- - -
13096
CZRED
CZRED
13096
CZR
- - - 0.66%
30d -9.71%
60d -3.3%
90d 35.69%
Open $1.6756
Low $1.6756
High $1.6756
- - -
13097 - - - 0.56%
30d 7.16%
60d -99.99%
90d -99.99%
Open $0.000006884
Low $0.000006884
High $0.000006884
- - -
13098 - 1.62% 2.15% 26.04%
30d -36.86%
60d -33.57%
90d -81.41%
Open $0.029416
Low $0.02929
High $0.03173
- - -
13099
CZshares
CZshares
13099
CZSHARES
- - - -1.98%
30d -33.08%
60d -6.53%
90d -19.33%
Open $0.00628928
Low $0.00628928
High $0.00628928
- - -
13100
CZvsSEK
CZvsSEK
13100
REGULATEIT
- -0.1% 1.32% -15.51%
30d -91.94%
60d -91.94%
90d -91.94%
Open $0.00850212
Low $0.00829197
High $0.00859558
- - -
33.421 Coins Monitored - Page 262 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.