Market Cap $4.30T -0.68%
Volume 24h $327.50B 20.98%
BTC % 53.61% 1%
ETH % 12.69% -1.41%
Coins 33.148 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13051
DECENT
DECENT
13051
DCT
- -0.23% 2.82% 18.97%
30d 25.67%
60d 38.74%
90d -3.41%
Open $0.00760834
Low $0.00755979
High $0.00784751
- - -
13052
DECENT Database
DECENT Database
13052
DECENT
- - - -
30d -1.42%
60d -18.14%
90d -35%
Open -
Low -
High -
- - -
13053
DecentBet
DecentBet
13053
DBET
- - - -
30d -33.89%
60d -13.96%
90d 82.33%
Open $0.00031321
Low $0.00031321
High $0.00031321
- - -
13054
Decentify
Decentify
13054
DFY
- - - 0.77%
30d -62.44%
60d -82.23%
90d -99.09%
Open $0.00003512
Low $0.00003512
High $0.00003512
- - -
13055
Decentr
Decentr
13055
DECENTR
- - - -0.02%
30d -5.43%
60d -49.99%
90d -59.26%
Open $0.00035008
Low $0.00035008
High $0.00035008
- - -
13056
Decentra Box
Decentra Box
13056
DBOX
- - - -4.26%
30d -53.33%
60d -97.48%
90d -97.48%
Open $0.00023924
Low $0.00023924
High $0.00023924
- - -
13057 - - - -
30d -86.38%
60d -95.39%
90d -98.5%
Open $0.00636992
Low $0.00636992
High $0.00636992
- - -
13058
Decentra-Lotto
Decentra-Lotto
13058
DELO
- - - 0.24%
30d -95.97%
60d -70.6%
90d -70.88%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
13059
DecentraBNB
DecentraBNB
13059
DBNB
- - - 0.38%
30d -99.95%
60d -99.96%
90d -99.97%
Open $0.000000337
Low $0.000000337
High $0.000000337
- - -
13060
DECENTRACARD
DECENTRACARD
13060
DCARD
- - - -
30d 0.54%
60d 0.39%
90d -32.92%
Open $0.00071976
Low $0.00071976
High $0.00071976
- - -
13061
DecentraCloud
DecentraCloud
13061
DCLOUD
- - - -
30d -17.18%
60d 12.75%
90d 27.17%
Open $0.019197
Low $0.019197
High $0.019197
- - -
13062
Decentrahub Coin
Decentrahub Coin
13062
DCNTR
- - - -1.07%
30d -3.52%
60d -0.17%
90d -3.6%
Open $0.095501
Low $0.095501
High $0.095501
- - -
13063 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13064 $0.001221 - 0.97% 5.49%
30d 8.5%
60d -3.56%
90d -3.54%
Open $0.00120938
Low $0.00120938
High $0.00122112
- - -
13065
DecentralFree
DecentralFree
13065
FREELA
- - - -
30d -8.01%
60d 3.17%
90d 60.62%
Open $0.0000808
Low $0.0000808
High $0.0000808
- - -
13066
Decentralink
Decentralink
13066
DCL
- - - -0.1%
30d -79.69%
60d -91.32%
90d -91.32%
Open $0.00406671
Low $0.00406671
High $0.00406671
- - -
13067 - - - 3.28%
30d -12.94%
60d -28.58%
90d -46.87%
Open $0.00009334
Low $0.00009334
High $0.00009334
- - -
13068 - - - 8.99%
30d 29.07%
60d 63.51%
90d 66.45%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
13069 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.048578
Low $0.046622
High $0.050333
- - -
13070 - -1.24% -2.85% -2.72%
30d -95.94%
60d -95.94%
90d -95.94%
Open $0.00629426
Low $0.00600606
High $0.00629426
- - -
13071 - - - 8.43%
30d 20.21%
60d -89.4%
90d -96.32%
Open $0.0022357
Low $0.0022357
High $0.0022357
- - -
13072 - - - 0.61%
30d 0.79%
60d -8.38%
90d 14.2%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
13073 - - - 8.21%
30d 27.18%
60d 62.05%
90d 65.28%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
13074 - - -0.01% -28.39%
30d -28.76%
60d -59.61%
90d -53.73%
Open $0.00079649
Low $0.00079586
High $0.00079649
- - -
13075 - - - 0.03%
30d -8.39%
60d -27.84%
90d -35.49%
Open $0.00447033
Low $0.00447033
High $0.00447033
- - -
13076 - - - -
30d -
60d -
90d -
Open $0.00036282
Low $0.00036282
High $0.00036282
- - -
13077 $0.000372 - -6.63% -6.59%
30d -87.28%
60d -89.7%
90d -91.57%
Open $0.00039864
Low $0.0003722
High $0.00040342
- - -
13078 - - - -
30d -11.82%
60d -51.31%
90d -54.09%
Open $0.049326
Low $0.049326
High $0.049326
- - -
13079 - - - -
30d -0.16%
60d 26.13%
90d 26.13%
Open $0.079533
Low $0.079533
High $0.079533
- - -
13080 - - - -
30d 73.61%
60d 32.77%
90d -2.97%
Open $0.00023301
Low $0.00023301
High $0.00023301
- - -
13081 $0.001473 - -0.25% 0.09%
30d 1.07%
60d 0.15%
90d -36.66%
Open $0.00147689
Low $0.00147309
High $0.00147689
- - -
13082 - - - -0.05%
30d 0.14%
60d 1097.03%
90d -62.37%
Open $0.301092
Low $0.301092
High $0.301092
- - -
13083 - - - 0.39%
30d 62.4%
60d 65.39%
90d 11.15%
Open $0.0004437
Low $0.0004437
High $0.0004437
- - -
13084 - - - -1.72%
30d -27.96%
60d -64.2%
90d -76.52%
Open $0.0001276
Low $0.0001276
High $0.0001276
- - -
13085 - 0.01% 1.21% -1.49%
30d -39.96%
60d -53.05%
90d -63.73%
Open $3.5591
Low $3.5591
High $3.6923
- - -
13086 - - - -
30d -
60d 87489.12%
90d 55072.19%
Open $0.067545
Low $0.067545
High $0.067545
- - -
13087 - - - -0.81%
30d -85.44%
60d -87.18%
90d -90.5%
Open $0.00002026
Low $0.00002026
High $0.00002026
- - -
13088 - - - -
30d -74.72%
60d -93.73%
90d -98.19%
Open $0.000006595
Low $0.000006595
High $0.000006595
- - -
13089
DecentraMind
DecentraMind
13089
DMIND
- - - -
30d -5.86%
60d -17.37%
90d -42.05%
Open $0.00793679
Low $0.00793679
High $0.00793679
- - -
13090
DecentraNode
DecentraNode
13090
DNODE
- - - -
30d -29.3%
60d -63.06%
90d -38.71%
Open $2.2167
Low $2.2167
High $2.2167
- - -
13091
DecentraWeb
DecentraWeb
13091
DWEB
- - - -1.61%
30d -11.12%
60d 16.05%
90d -24.21%
Open $0.00764674
Low $0.00764674
High $0.00764674
- - -
13092 - - - -
30d -
60d -
90d -
Open $0.00123545
Low $0.00123545
High $0.00123545
- - -
13093
DeChart
DeChart
13093
DCHRT
- 0.19% 1.11% -28.39%
30d -18.84%
60d -29.49%
90d -74.01%
Open $0.00395256
Low $0.00385555
High $0.00403212
- - -
13094 - - 11.17% -25.11%
30d -9.21%
60d 17.74%
90d -33.77%
Open $0.00003731
Low $0.00003593
High $0.00004071
- - -
13095 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13096
DeCloud
DeCloud
13096
CLOUD
- - - -
30d -15.21%
60d -17.01%
90d -22.06%
Open $0.00003508
Low $0.00003508
High $0.00003508
- - -
13097
Decode Coin
Decode Coin
13097
DECODE
- - - -
30d 12.52%
60d 12.94%
90d -4.79%
Open $0.00192067
Low $0.00192067
High $0.00192067
- - -
13098
DECOIN
DECOIN
13098
DTEP
- - - -1.51%
30d 0.85%
60d -11.43%
90d 10.69%
Open $0.071794
Low $0.071794
High $0.071794
- - -
13099
deCraft Finance
deCraft Finance
13099
DCRAFTF
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $19.81
Low $19.81
High $19.81
- - -
13100
Decred-Next
Decred-Next
13100
DCRN
- - - -68.16%
30d -96.92%
60d -95.83%
90d -96.45%
Open $0.00349895
Low $0.00349895
High $0.00349895
- - -
33.148 Coins Monitored - Page 262 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.