Market Cap $2.55T
-0.06%
Volume 24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
Coins
34.465
+6
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13051 |
DataDoge
13051
DATADOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00020023
Low $0.00020023
High $0.00020023
|
- - | - |
|
||
| 13052 |
Dataeum
13052
XDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13053 |
DataHighway
13053
DHX
|
- | - | - | -13.87% |
30d
-52.84%
60d
-41.78%
90d
-40%
|
Open $0.00527043
Low $0.00527043
High $0.00527043
|
- - | - |
|
||
| 13054 |
Datai
13054
DATAI
|
- | - | - | -99.98% |
30d
67.23%
60d
67.23%
90d
67.23%
|
Open $0.000002744
Low $0.000002744
High $0.000002744
|
- - | - |
|
||
| 13055 |
Datamall Coin
13055
DMC
|
- | - | - | -0.03% |
30d
-72.19%
60d
-73.19%
90d
-89.82%
|
Open $0.00119505
Low $0.00119505
High $0.00119505
|
- - | - |
|
||
| 13056 |
Datamine
13056
DAM
|
- | - | - | - |
30d
-56.99%
60d
557.46%
90d
-34.89%
|
Open $0.013495
Low $0.013495
High $0.013495
|
- - | - |
|
||
| 13057 |
Datareum
13057
DTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13058 |
Datarius
13058
DTRC
|
$0.000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004983
Low $0.00004983
High $0.00004983
|
- - | - |
|
||
| 13059 |
Datawallet
13059
DXT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Open $0.00014324
Low $0.00013698
High $0.00014481
|
- - | - |
|
||
| 13060 |
DatBoi Token
13060
DATBOI
|
- | - | - | - |
30d
35.98%
60d
26.07%
90d
50.4%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 13061 |
Datum
13061
DAT
|
- | -0.4% | -0.77% | -51.94% |
30d
-87.44%
60d
-82.83%
90d
-92.11%
|
Open $0.00007976
Low $0.00007644
High $0.00008009
|
- - | - |
|
||
| 13062 |
DATx
13062
DATX
|
- | 0.23% | -0.96% | 2.25% |
30d
19.59%
60d
2.24%
90d
9.85%
|
Open $0.0000090489
Low $0.000008668
High $0.000009072
|
- - | - |
|
||
| 13063 |
Daumenfrosch
13063
$DAUMEN
|
$0.004129 | - | -8.62% | -3.42% |
30d
-10.39%
60d
-15.14%
90d
-49.6%
|
Open $0.00441874
Low $0.00412928
High $0.00451891
|
- - | - |
|
||
| 13064 |
DAV Coin
13064
DAV
|
- | - | - | - |
30d
-
60d
13.9%
90d
-54.3%
|
Open $0.00005876
Low $0.00005876
High $0.00005876
|
- - | - |
|
||
| 13065 |
DAVE
13065
DAVE
|
- | - | - | - |
30d
32.71%
60d
-19.78%
90d
-3.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13066 |
DAVE
13066
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30d
24262.76%
60d
24262.76%
90d
24262.76%
|
Open $0.728599
Low $0.682469
High $0.729388
|
- - | - |
|
||
| 13067 |
Davecoin
13067
DDTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010758
Low $0.010758
High $0.010758
|
- - | - |
|
||
| 13068 |
David
13068
DAVID
|
- | - | - | - |
30d
23.89%
60d
20.02%
90d
49.21%
|
Open $0.00011663
Low $0.00011663
High $0.00011663
|
- - | - |
|
||
| 13069 |
Davies
13069
DVS
|
- | 3.76% | -47.41% | -51.91% |
30d
-23.96%
60d
-73.8%
90d
-66.13%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 13070 |
Davinci
13070
WTF
|
- | - | - | - |
30d
-13.95%
60d
-44.36%
90d
-74.02%
|
Open $40.53
Low $40.53
High $40.53
|
- - | - |
|
||
| 13071 |
Davinci Coin
13071
DAC
|
- | - | - | -10.97% |
30d
-81.57%
60d
-79.26%
90d
-78.74%
|
Open $0.000005678
Low $0.000005678
High $0.000005678
|
- - | - |
|
||
| 13072 |
Davinci Jeremie
13072
DVINCI
|
- | - | - | -6.9% |
30d
-25.31%
60d
-49.83%
90d
-63.74%
|
Open $0.00001805
Low $0.00001805
High $0.00001805
|
- - | - |
|
||
| 13073 |
DaVinci Protocol
13073
DCOIN
|
- | - | - | 0.01% |
30d
-
60d
0.14%
90d
-0.07%
|
Open $0.399734
Low $0.399734
High $0.399734
|
- - | - |
|
||
| 13074 |
DaVinci Token
13074
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30d
7.75%
60d
17.73%
90d
67.8%
|
Open $0.00533789
Low $0.00486133
High $0.00533789
|
- - | - |
|
||
| 13075 |
Davincigraph
13075
DAVINCI
|
- | - | - | -2.35% |
30d
-16.08%
60d
12.55%
90d
9.82%
|
Open $0.00872413
Low $0.00872413
High $0.00872413
|
- - | - |
|
||
| 13076 |
Davincij15 Token
13076
DJ15
|
- | - | - | -0.94% |
30d
-3.35%
60d
-6.17%
90d
-24.48%
|
Open $38.54
Low $38.54
High $38.54
|
- - | - |
|
||
| 13077 |
Davion
13077
DAVP
|
- | - | 52.83% | -84.34% |
30d
-93.7%
60d
-89.91%
90d
-92.26%
|
Open $0.00045284
Low $0.00042721
High $0.00069208
|
- - | - |
|
||
| 13078 |
Davis Cup Fan Token
13078
DAVIS
|
- | - | - | -17.22% |
30d
-35.94%
60d
-28.33%
90d
-51.37%
|
Open $0.11015
Low $0.11015
High $0.11015
|
- - | - |
|
||
| 13079 |
DavorCoin
13079
DAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13080 |
Davos.xyz USD / Davos Protocol
13080
DUSD
|
- | - | - | - |
30d
-45.13%
60d
-45.13%
90d
-45.09%
|
Open $0.549049
Low $0.549049
High $0.549049
|
- - | - |
|
||
| 13081 |
Daw Currency
13081
DAW
|
- | - | - | - |
30d
33.24%
60d
-95.18%
90d
-99.9%
|
Open $0.039981
Low $0.039981
High $0.039981
|
- - | - |
|
||
| 13082 |
DaWae
13082
DAWAE
|
$0.000012 | - | 4.16% | 8% |
30d
20.34%
60d
26.81%
90d
-35.27%
|
Open $0.00001151
Low $0.00001151
High $0.00001215
|
- - | - |
|
||
| 13083 |
DaWae
13083
DAWAE
|
- | - | - | -4.46% |
30d
0.01%
60d
-93.77%
90d
-98.49%
|
Open $0.00018157
Low $0.00018157
High $0.00018157
|
- - | - |
|
||
| 13084 |
DAWG
13084
DAWG
|
- | - | - | 2.59% |
30d
-10.84%
60d
-19.7%
90d
-14.43%
|
Open $0.00051809
Low $0.00051809
High $0.00051809
|
- - | - |
|
||
| 13085 |
DAWKOINS
13085
DAW
|
$0.000020 | - | -5.43% | -4.62% |
30d
-18.58%
60d
-14.86%
90d
-45.69%
|
Open $0.00002062
Low $0.0000195
High $0.00002062
|
- - | - |
|
||
| 13086 |
Dawn Of Gods
13086
DAGO
|
- | - | - | - |
30d
-10.15%
60d
-37.43%
90d
-65.65%
|
Open $0.00021633
Low $0.00021633
High $0.00021633
|
- - | - |
|
||
| 13087 |
Dawn Protocol
13087
DAWN
|
- | - | - | -0.99% |
30d
-24.53%
60d
-89.17%
90d
-57.57%
|
Open $0.00105706
Low $0.00105706
High $0.00105706
|
- - | - |
|
||
| 13088 |
Dawn Wars
13088
DW
|
- | - | - | 2.83% |
30d
-6.14%
60d
-3.88%
90d
-60.3%
|
Open $0.099434
Low $0.099434
High $0.099434
|
- - | - |
|
||
| 13089 |
DawnStar Finance
13089
DSF
|
- | - | - | - |
30d
-51.2%
60d
-93.14%
90d
-93.14%
|
Open $0.000007187
Low $0.000007187
High $0.000007187
|
- - | - |
|
||
| 13090 |
Daxhund
13090
DXH
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
18.31%
|
Open -
Low -
High $0.00150154
|
- - | - |
|
||
| 13091 |
DaxxCoin
13091
DAXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13092 |
Day Of Defeat
13092
DOD
|
- | - | - | - |
30d
-5.55%
60d
-11.59%
90d
19.71%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13093 |
Day of Defeat Mini 100x
13093
DOD100
|
- | - | - | - |
30d
3.07%
60d
-6.75%
90d
-15.95%
|
Open $0.000001996
Low $0.000001996
High $0.000001996
|
- - | - |
|
||
| 13094 |
Dayhub
13094
DAY
|
$0.005145 | -0.13% | -0.7% | -0.28% |
30d
-0.81%
60d
-3.08%
90d
-7.01%
|
Open $0.00515097
Low $0.00514539
High $0.00584395
|
- - | - |
|
||
| 13095 |
Daylight Protocol
13095
DAYL
|
- | - | - | - |
30d
-1.62%
60d
1.9%
90d
-50.24%
|
Open $0.030632
Low $0.030632
High $0.030632
|
- - | - |
|
||
| 13096 |
Dayta
13096
DAYTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13097 |
Daytona Finance
13097
TONI
|
- | - | - | 2.14% |
30d
-8.58%
60d
-38.91%
90d
-36.14%
|
Open $0.00010441
Low -
High $0.00010441
|
- - | - |
|
||
| 13098 |
DayTrader Coin
13098
DTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13099 |
DÆTA
13099
DAETA
|
- | - | - | -0.58% |
30d
2.84%
60d
-43.47%
90d
-78.74%
|
Open $0.00045367
Low $0.00045367
High $0.00045367
|
- - | - |
|
||
| 13100 |
Dbook Platform
13100
DBK
|
- | -0.01% | -18.17% | - |
30d
-
60d
-
90d
-
|
Open $0.00140543
Low $0.00116678
High $0.00143744
|
- - | - |
|
34.465 Coins Monitored - Page
262 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.