Market Cap $4.39T 1.17%
Volume 24h $426.60B 30%
BTC % 53.2% -0.97%
ETH % 12.59% 0.15%
Coins 33.181 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12951
Dark Forest
Dark Forest
12951
DARK
- - - -
30d -9.36%
60d -28.23%
90d -84.97%
Open $0.00576651
Low $0.00576651
High $0.00576651
- - -
12952
Dark Knight
Dark Knight
12952
DKNIGHT
- - 1.64% -3.12%
30d 3.42%
60d 3.07%
90d -19.49%
Open $0.00004122
Low $0.00004078
High $0.0000419
- - -
12953 - - - -
30d -
60d -
90d -
Open $0.00012388
Low $0.00012388
High $0.00012388
- - -
12954 $0.00000035 - - -0.73%
30d -0.34%
60d 3.96%
90d 43.24%
Open $0.000000349
Low $0.000000349
High $0.000000349
- - -
12955
Dark Matter
Dark Matter
12955
DMTTR
- - - -1.92%
30d 20.47%
60d 48.8%
90d -27.09%
Open $12.60
Low $12.60
High $12.60
- - -
12956
Dark Matter
Dark Matter
12956
DKMT
- - - 0.06%
30d 0.23%
60d 12.35%
90d -91.05%
Open $0.000000931
Low $0.000000931
High $0.000000931
- - -
12957 $0.000052 - -1.78% -0.19%
30d -7.02%
60d -21.24%
90d 1.58%
Open $0.00005316
Low $0.00005221
High $0.00005316
- - -
12958
Dark Moon
Dark Moon
12958
MOOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12959
Dark Planet
Dark Planet
12959
DP
- - - -0.12%
30d -40.2%
60d -73.85%
90d -91.48%
Open $0.00592339
Low $0.00592339
High $0.00592339
- - -
12960
Dark Trump
Dark Trump
12960
DTRUMP
- - - 1%
30d -17.47%
60d -2.41%
90d 11.8%
Open -
Low -
High -
- - -
12961
Dark.Build
Dark.Build
12961
DARKBLD
- -0.04% 6.31% -9.4%
30d -35.87%
60d 1.99%
90d -79.83%
Open $17.72
Low $17.72
High $19.03
- - -
12962
DarkBit
DarkBit
12962
DB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12963
DarkCash
DarkCash
12963
DRKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12964
DarkCrave
DarkCrave
12964
DCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12965
DarkCrypto
DarkCrypto
12965
DARK
- - - -3.02%
30d -5.48%
60d -32.12%
90d -20.4%
Open $0.00121527
Low $0.00121527
High $0.00121527
- - -
12966
DarkEther
DarkEther
12966
DETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12967
DarkGold
DarkGold
12967
DGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12968 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12969
DarkKush
DarkKush
12969
DKDANK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12970
DarkLisk
DarkLisk
12970
DISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12971
DarkMagick
DarkMagick
12971
DMGK
- 0.63% 1.17% 1.25%
30d 68.5%
60d 68.5%
90d 68.5%
Open $0.04329
Low $0.041213
High $0.044966
- - -
12972
DarkMatter
DarkMatter
12972
DMT
- - - -
30d -54.08%
60d -65.63%
90d -86.43%
Open $0.00149148
Low $0.00149148
High $0.00149148
- - -
12973
DarkMeta
DarkMeta
12973
DMT
- - - -
30d 1.33%
60d -94.05%
90d -96.46%
Open $0.00004297
Low $0.00004297
High $0.00004297
- - -
12974 - -0.03% -24.67% -10.92%
30d -24.21%
60d -32.11%
90d -32.48%
Open $0.4426
Low $0.333299
High $0.442699
- - -
12975
Darkness Share
Darkness Share
12975
NESS
- - - -
30d -47.63%
60d -24.44%
90d -10.53%
Open $0.00001274
Low $0.00001274
High $0.00001274
- - -
12976
Darknet
Darknet
12976
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12977 - - - -0.07%
30d -63.74%
60d -96.12%
90d -96.12%
Open $0.079177
Low $0.079177
High $0.079177
- - -
12978
DarkShibe
DarkShibe
12978
DSB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12979
DarkToken
DarkToken
12979
DT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12980
DarkTron
DarkTron
12980
DRKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12981 - - - 0.02%
30d 5.51%
60d -92.51%
90d -93.49%
Open $0.00001488
Low $0.00001488
High $0.00001488
- - -
12982
DARMA Cash
DARMA Cash
12982
DMCH
- - 27.27% -
30d -
60d -96.63%
90d -96.37%
Open $0.00906522
Low $0.00906522
High $0.00906522
- - -
12983
Darsek
Darsek
12983
KED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12984
dART Insurance
dART Insurance
12984
DARTIN
- 14.99% 6.47% -2.21%
30d -2.93%
60d -24.76%
90d -39.34%
Open -
Low -
High $0.0084538
- - -
12985
DART Inu
DART Inu
12985
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12986
DARTH
DARTH
12986
DAH
- - - -0.13%
30d -12.63%
60d -17.44%
90d -16.79%
Open $0.196397
Low $0.196397
High $0.196397
- - -
12987
Darth Fader
Darth Fader
12987
FADER
- - - 0.16%
30d -1.89%
60d -84.86%
90d -98.34%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
12988
DARUMA
DARUMA
12988
D
$0.00000457 - 0.3% 4.03%
30d -82.82%
60d -99.06%
90d -99.76%
Open $0.000004552
Low $0.000004552
High $0.000004566
- - -
12989
Daruma
Daruma
12989
DARUMA
- - - 0.01%
30d -14.65%
60d -35.58%
90d -38.76%
Open $0.00001886
Low $0.00001886
High $0.00001886
- - -
12990 - - - 0.6%
30d -13.93%
60d -3.4%
90d -43.8%
Open $0.00096507
Low $0.00096507
High $0.00096507
- - -
12991
DAS
DAS
12991
DAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12992
Dash Cash
Dash Cash
12992
DSC
- -5.41% -4.64% -5.29%
30d -37.18%
60d -37.01%
90d 1265.39%
Open -
Low -
High $5.694
- - -
12993
Dash Diamond
Dash Diamond
12993
DASHD
- -0.26% 10.97% 28.1%
30d 74.26%
60d -12.74%
90d 39.82%
Open $0.00259441
Low $0.00208701
High $0.00283836
- - -
12994
Dash Green
Dash Green
12994
DASHG
- - - 2.44%
30d 9.64%
60d -68.07%
90d -70.58%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
12995
Dash Platinum
Dash Platinum
12995
DASHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12996
Dashcoin
Dashcoin
12996
DSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12997
DASHI
DASHI
12997
DASHI
- - - -0.51%
30d 2.38%
60d -21.74%
90d -89.24%
Open -
Low -
High -
- - -
12998 - - - -
30d 87.35%
60d 87.35%
90d 87.35%
Open $0.030527
Low $0.030527
High $0.030527
- - -
12999
Dashs
Dashs
12999
DASHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13000
DashSports
DashSports
13000
DASS
- - - 1.75%
30d -8.3%
60d 6.5%
90d 6.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33.181 Coins Monitored - Page 260 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.