Market Cap $3.67T
1.3%
Volume 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Coins
33.613
+9
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12951 |
D-SHOP
12951
DP
|
- | - | - | 0.03% |
30d
-6.75%
60d
-8.63%
90d
-70.18%
|
Open $0.00855483
Low $0.00855483
High $0.00855483
|
- - | - |
|
||
| 12952 |
D-Skyscraper
12952
DSG
|
- | - | - | -0.31% |
30d
-89.75%
60d
-95.34%
90d
-96.88%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 12953 |
D.O.G.E (Solana)
12953
D.O.G.E
|
- | - | - | 0.15% |
30d
-21.86%
60d
-8.57%
90d
-50.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12954 |
D.O.G.E.
12954
D.O.G.E.
|
- | - | - | -4.26% |
30d
-26.12%
60d
8.97%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12955 |
D3 Protocol
12955
DEFI
|
- | - | - | 0.02% |
30d
-11.1%
60d
-9.01%
90d
-14.43%
|
Open $2.4755
Low $2.4755
High $2.4755
|
- - | - |
|
||
| 12956 |
D3D Social
12956
D3D
|
- | - | - | -18.78% |
30d
-64.25%
60d
-90.13%
90d
-96.96%
|
Open $0.00038971
Low $0.00038971
High $0.00038971
|
- - | - |
|
||
| 12957 |
Da Pinchi
12957
$PINCHI
|
- | - | - | - |
30d
-21.22%
60d
-54.39%
90d
-84.47%
|
Open $0.00034668
Low $0.00034668
High $0.00034668
|
- - | - |
|
||
| 12958 |
DABANKING
12958
DAB
|
- | - | - | - |
30d
-78.42%
60d
5.01%
90d
-18.51%
|
Open $0.00578825
Low $0.00578825
High $0.00578825
|
- - | - |
|
||
| 12959 |
Dabb Doge
12959
DDOGE
|
- | - | - | -1.97% |
30d
-17.87%
60d
-26.9%
90d
-55.06%
|
Open $0.00122483
Low $0.00122483
High $0.00122483
|
- - | - |
|
||
| 12960 |
Dabcat
12960
DABCAT
|
- | - | - | - |
30d
-18.28%
60d
-73.53%
90d
-90.73%
|
Open $0.0000607
Low $0.0000607
High $0.0000607
|
- - | - |
|
||
| 12961 |
Daboo - An Untold Story!
12961
DABOO
|
- | - | - | -5.9% |
30d
-9.89%
60d
7.99%
90d
17.76%
|
Open $0.0006219
Low $0.0006219
High $0.0006219
|
- - | - |
|
||
| 12962 |
DACash
12962
DACASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12963 |
daCat
12963
DACAT
|
$0.0000000030 | - | 1.04% | -14.04% |
30d
-30.98%
60d
-40.04%
90d
-33.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 12964 |
DACC
12964
DACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 12965 |
DACC2
12965
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d
-40.85%
60d
-56.32%
90d
50.21%
|
Open $0.00065348
Low $0.00065348
High $0.00065348
|
- - | - |
|
||
| 12966 |
DACH Coin
12966
DACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12967 |
Dachshund
12967
DSD
|
- | - | - | 0.23% |
30d
-1.49%
60d
-21.37%
90d
-38.86%
|
Open $0.00012273
Low $0.00012273
High $0.00012273
|
- - | - |
|
||
| 12968 |
DackieSwap
12968
DACKIE
|
$0.000300 | - | -14.23% | -32.4% |
30d
-53.07%
60d
-13.99%
90d
-29.17%
|
Open $0.0003494
Low $0.00029966
High $0.0003494
|
- - | - |
|
||
| 12969 |
DACSEE
12969
DACS
|
- | - | - | 2.11% |
30d
-29.97%
60d
-49.09%
90d
-58.14%
|
Open $0.0003987
Low $0.0003987
High $0.0003987
|
- - | - |
|
||
| 12970 |
DAD
12970
DAD
|
- | - | - | -66.64% |
30d
-79.63%
60d
-91.98%
90d
-91.98%
|
Open $0.00006059
Low $0.00006059
High $0.00006059
|
- - | - |
|
||
| 12971 |
DADA
12971
DADA
|
- | - | - | - |
30d
14.42%
60d
2.88%
90d
2.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12972 |
Daddy Cake
12972
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30d
-
60d
-
90d
-
|
Open $0.000003463
Low $0.00000309
High $0.000003463
|
- - | - |
|
||
| 12973 |
Daddy Chill
12973
DADDYCHILL
|
- | - | - | -1.18% |
30d
-3.07%
60d
21.71%
90d
31.46%
|
Open $0.00004362
Low $0.00004362
High $0.00004362
|
- - | - |
|
||
| 12974 |
Daddy Doge
12974
DADDYDOGE
|
$0.0000000070 | - | 0.76% | -14.53% |
30d
-25.73%
60d
7.49%
90d
17.24%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 12975 |
Daddy Dogeback
12975
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d
-73.86%
60d
-73.86%
90d
-73.86%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 12976 |
Daddy Ethereum
12976
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000212
Low $0.000000197
High $0.000000224
|
- - | - |
|
||
| 12977 |
Daddy Pepe
12977
DAPEPE
|
- | - | - | -0.5% |
30d
-1.11%
60d
-28.7%
90d
-94.36%
|
Open $0.00013574
Low $0.00013574
High $0.00013574
|
- - | - |
|
||
| 12978 |
DaddyBabyDoge
12978
DBDOGE
|
- | - | - | -3.77% |
30d
-93.11%
60d
-97.07%
90d
-87.83%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 12979 |
DaddyBezos
12979
DJBZ
|
- | -0.03% | -39.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12980 |
DaddyETH
12980
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d
-71.32%
60d
-71.32%
90d
-71.32%
|
Open $0.000000174
Low $0.00000014
High $0.000000174
|
- - | - |
|
||
| 12981 |
DaddyShiba
12981
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d
-
60d
-
90d
-
|
Open $0.000001962
Low $0.000001725
High $0.000001988
|
- - | - |
|
||
| 12982 |
DaddyUSDT
12982
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d
-65.28%
60d
-14.27%
90d
-14.27%
|
Open -
Low -
High $0.000008999
|
- - | - |
|
||
| 12983 |
DaddyYorkie
12983
DDY
|
- | 0.08% | -1.15% | -25.93% |
30d
-
60d
-
90d
-
|
Open $0.000000866
Low $0.000000852
High $0.00000087
|
- - | - |
|
||
| 12984 |
Daefrom
12984
DAE
|
- | - | - | - |
30d
-93.14%
60d
-97.74%
90d
-92.84%
|
Open $0.00001576
Low $0.00001576
High $0.00001576
|
- - | - |
|
||
| 12985 |
DAEX
12985
DAX
|
- | - | - | -23.87% |
30d
-76.5%
60d
-70.89%
90d
-70.64%
|
Open $0.00079745
Low $0.00079745
High $0.00079745
|
- - | - |
|
||
| 12986 |
DaFIN
12986
DAF
|
- | - | - | - |
30d
-44.02%
60d
-73.62%
90d
-19.97%
|
Open $0.00600126
Low $0.00600126
High $0.00600126
|
- - | - |
|
||
| 12987 |
DaftCoin
12987
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d
38.37%
60d
-0.67%
90d
-97.79%
|
Open -
Low -
High $0.00008528
|
- - | - |
|
||
| 12988 |
Dagestan And Forget
12988
DAGESTAN
|
- | - | - | 14.46% |
30d
-14.52%
60d
-92.9%
90d
-99.76%
|
Open $0.000003441
Low $0.000003441
High $0.000003441
|
- - | - |
|
||
| 12989 |
Dago Mining
12989
DAGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12990 |
Daifuku
12990
DAIFUKU
|
$0.000010 | - | 3.88% | -22.93% |
30d
-63.06%
60d
-88.1%
90d
-99.32%
|
Open $0.0000098879
Low $0.0000098879
High $0.00001027
|
- - | - |
|
||
| 12991 |
Daikicoin
12991
DIC
|
- | - | - | -0.4% |
30d
-2.01%
60d
-62.52%
90d
235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
||
| 12992 |
Daikokuten Sama
12992
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d
-6.83%
60d
-45.67%
90d
-8.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12993 |
Daily COP
12993
DLYCOP
|
$0.00000013 | - | 7.78% | 11.31% |
30d
41.49%
60d
36.61%
90d
243.43%
|
Open $0.000000121
Low $0.000000121
High $0.000000132
|
- - | - |
|
||
| 12994 |
Daily Finance
12994
DLY
|
- | - | - | -1.24% |
30d
-6.44%
60d
5.42%
90d
-47.09%
|
Open $0.00064163
Low $0.00064163
High $0.00064163
|
- - | - |
|
||
| 12995 |
Daily FOMO
12995
$FOMO
|
- | - | - | -6.49% |
30d
-65.2%
60d
-96.85%
90d
-96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
||
| 12996 |
Daily Funds
12996
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d
-
60d
-
90d
-
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
||
| 12997 |
DailySwap Token
12997
DAILYS
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00066972
Low $0.00066972
High $0.00066972
|
- - | - |
|
||
| 12998 |
DAIN
12998
DAIN
|
- | - | - | -10.46% |
30d
-2.13%
60d
16.19%
90d
-62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
||
| 12999 |
Daiquilibrium
12999
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d
-
60d
-
90d
-
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
||
| 13000 |
Daisy Launch Pad
13000
DAISY
|
$0.380065 | - | - | - |
30d
211.46%
60d
-0.02%
90d
211.57%
|
Open $0.380065
Low $0.380065
High $0.380065
|
- - | - |
|
33.613 Coins Monitored - Page
260 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.