Market Cap $4.13T
-0.95%
Volume 24h $528.03B
0.37%
BTC % 54.7%
-0.14%
ETH % 12.11%
0.57%
Coins
33.421
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12951 |
CYCLEAN
12951
CCL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 12952 |
CYCLEAN
12952
CCL
|
- | - | - | -0.04% |
30d
-84.3%
60d
-94.25%
90d
-97.31%
|
Open $0.00091936
Low $0.00091936
High $0.00091936
|
- - | - |
|
||
| 12953 |
Cyclepunk
12953
BIKE
|
- | -0.2% | -5.81% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12954 |
Cycling App
12954
CYC
|
- | - | - | -0.15% |
30d
-0.86%
60d
1.77%
90d
-9.23%
|
Open $0.0008015
Low $0.0008015
High $0.0008015
|
- - | - |
|
||
| 12955 |
Cycling Coin
12955
CYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12956 |
Cyclix Games
12956
CYG
|
- | - | - | 95.84% |
30d
188.41%
60d
117.81%
90d
3.14%
|
Open $0.283629
Low $0.283629
High $0.283629
|
- - | - |
|
||
| 12957 |
Cyclops Treasure
12957
CYTR
|
- | - | - | 0.01% |
30d
26.48%
60d
14.95%
90d
16.08%
|
Open $139.62
Low $139.62
High $139.62
|
- - | - |
|
||
| 12958 |
Cyclops97
12958
CY97
|
- | - | - | - |
30d
1.84%
60d
1.84%
90d
1.84%
|
Open $0.010453
Low $0.010453
High $0.010453
|
- - | - |
|
||
| 12959 |
Cyclos
12959
CYS
|
- | - | - | - |
30d
-41.11%
60d
-87.26%
90d
-90.18%
|
Open $0.00037395
Low $0.00037395
High $0.00037395
|
- - | - |
|
||
| 12960 |
Cyclub
12960
CYCLUB
|
- | - | - | -20.34% |
30d
-62.84%
60d
-41.01%
90d
-37.47%
|
Open $0.00007817
Low $0.00007817
High $0.00007817
|
- - | - |
|
||
| 12961 |
Cyder
12961
CYDER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12962 |
Cydotori
12962
DOTR
|
- | - | - | -2.19% |
30d
-43.98%
60d
-44.03%
90d
-45.46%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 12963 |
Cygnus
12963
CYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12964 |
CYI by Virtuals
12964
CYI
|
$0.000319 | - | -5.83% | -27.72% |
30d
-41.94%
60d
-59.03%
90d
-70.17%
|
Open $0.00033888
Low $0.00031911
High $0.00035023
|
- - | - |
|
||
| 12965 |
Cylum Finance
12965
CYM
|
- | - | - | -1.18% |
30d
-14.86%
60d
-10.13%
90d
-25.29%
|
Open $0.000001605
Low $0.000001605
High $0.000001605
|
- - | - |
|
||
| 12966 |
Cyn-C
12966
CYNC
|
- | - | - | 6.52% |
30d
33.25%
60d
34.09%
90d
-42.86%
|
Open $0.000000168
Low $0.000000168
High $0.000000168
|
- - | - |
|
||
| 12967 |
CyOp Protocol
12967
CYOP
|
- | - | - | 11.34% |
30d
-56.12%
60d
15988994392.84%
90d
87.76%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 12968 |
CyPepe
12968
CYPEPE
|
- | - | - | - |
30d
-
60d
4.79%
90d
-60.24%
|
Open $0.00001772
Low $0.00001772
High $0.00001772
|
- - | - |
|
||
| 12969 |
Cypherdog Token
12969
CDOG
|
- | - | - | -0.01% |
30d
-30.98%
60d
-97.48%
90d
-99.26%
|
Open $0.00050113
Low $0.00050113
High $0.00050113
|
- - | - |
|
||
| 12970 |
Cypherfunks Coin
12970
FUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12971 |
Cyrus Exchange
12971
CYRUS
|
- | - | - | - |
30d
-19.05%
60d
84.94%
90d
14.77%
|
Open $0.0000049779
Low $0.0000049779
High $0.0000049779
|
- - | - |
|
||
| 12972 |
Cyrus Token
12972
CYRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12973 |
CZ Boss BSC
12973
CZBOSS
|
- | - | - | -0.07% |
30d
-40.18%
60d
-90.01%
90d
-95.2%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 12974 |
Cz Broccoli
12974
BROCCOLI
|
- | - | - | -8.64% |
30d
-76.97%
60d
-76.97%
90d
-76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12975 |
CZ Dog
12975
CZDOG
|
- | - | - | 52.1% |
30d
-88.84%
60d
129.72%
90d
123.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12976 |
Cz Link
12976
CZ LINK
|
- | - | - | 3.05% |
30d
-44.42%
60d
61.65%
90d
-65.33%
|
Open $0.000009953
Low $0.000009953
High $0.000009953
|
- - | - |
|
||
| 12977 |
CZbnb
12977
CZBNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.5466
Low $3.5466
High $3.5466
|
- - | - |
|
||
| 12978 |
CZbomb
12978
CZBOMB
|
- | - | - | -15.28% |
30d
-30.44%
60d
-37.94%
90d
-51.52%
|
Open $0.01682
Low $0.01682
High $0.01682
|
- - | - |
|
||
| 12979 |
CZbusd
12979
CZBUSD
|
- | - | - | -4.58% |
30d
-18.03%
60d
-7.37%
90d
-72.19%
|
Open $0.015202
Low $0.015202
High $0.015202
|
- - | - |
|
||
| 12980 |
CZFarm
12980
CZF
|
- | - | -1.5% | 0.05% |
30d
-25.73%
60d
-31.54%
90d
-39.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12981 |
CZKING
12981
CZKING
|
- | - | -1.55% | 0.49% |
30d
-8.08%
60d
-20.44%
90d
10.66%
|
Open $0.000000038
Low $0.000000037
High $0.000000038
|
- - | - |
|
||
| 12982 |
CZodiac Stabletoken
12982
CZUSD
|
$1.0072 | - | 1.04% | 0.53% |
30d
1.83%
60d
1.65%
90d
1.63%
|
Open $0.9974
Low $0.988784
High $1.0153
|
- - | - |
|
||
| 12983 |
Czolana
12983
CZOL
|
- | - | - | - |
30d
-39.95%
60d
-29.39%
90d
-42.05%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 12984 |
CZRED
12984
CZR
|
- | - | - | 0.66% |
30d
-9.71%
60d
-3.3%
90d
35.69%
|
Open $1.6756
Low $1.6756
High $1.6756
|
- - | - |
|
||
| 12985 |
CZS DOG (BROCCOLI_TOKEN)
12985
BROCCOLI
|
- | - | - | 0.56% |
30d
7.16%
60d
-99.99%
90d
-99.99%
|
Open $0.000006884
Low $0.000006884
High $0.000006884
|
- - | - |
|
||
| 12986 |
CZS Dog (broccoli.gg)
12986
BROCCOLI
|
- | 1.62% | 2.15% | 26.04% |
30d
-36.86%
60d
-33.57%
90d
-81.41%
|
Open $0.029416
Low $0.02929
High $0.03173
|
- - | - |
|
||
| 12987 |
CZshares
12987
CZSHARES
|
- | - | - | -1.98% |
30d
-33.08%
60d
-6.53%
90d
-19.33%
|
Open $0.00628928
Low $0.00628928
High $0.00628928
|
- - | - |
|
||
| 12988 |
CZvsSEK
12988
REGULATEIT
|
- | -0.1% | 1.32% | -15.51% |
30d
-91.94%
60d
-91.94%
90d
-91.94%
|
Open $0.00850212
Low $0.00829197
High $0.00859558
|
- - | - |
|
||
| 12989 |
D Community
12989
DILI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003447
Low $0.000003447
High $0.000003447
|
- - | - |
|
||
| 12990 |
D-Drops
12990
DOP
|
- | - | - | 7.48% |
30d
-25.25%
60d
-36.65%
90d
-60.36%
|
Open $0.00509365
Low $0.00509365
High $0.00509365
|
- - | - |
|
||
| 12991 |
D-Ecosystem
12991
DCX
|
- | - | - | 0.03% |
30d
49.01%
60d
29.47%
90d
150.97%
|
Open $0.502055
Low $0.502055
High $0.502055
|
- - | - |
|
||
| 12992 |
D-SHOP
12992
DP
|
- | - | - | 0.03% |
30d
-6.75%
60d
-8.63%
90d
-70.18%
|
Open $0.00855483
Low $0.00855483
High $0.00855483
|
- - | - |
|
||
| 12993 |
D-Skyscraper
12993
DSG
|
- | - | - | -0.31% |
30d
-89.75%
60d
-95.34%
90d
-96.88%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 12994 |
D.O.G.E (Solana)
12994
D.O.G.E
|
- | - | - | -24.19% |
30d
-25.58%
60d
-6.61%
90d
-63.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12995 |
D.O.G.E.
12995
D.O.G.E.
|
- | - | - | -4.26% |
30d
-26.12%
60d
8.97%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12996 |
D3 Protocol
12996
DEFI
|
- | - | - | 0.02% |
30d
-11.1%
60d
-9.01%
90d
-14.43%
|
Open $2.4755
Low $2.4755
High $2.4755
|
- - | - |
|
||
| 12997 |
D3D Social
12997
D3D
|
- | - | - | -18.78% |
30d
-64.25%
60d
-90.13%
90d
-96.96%
|
Open $0.00038971
Low $0.00038971
High $0.00038971
|
- - | - |
|
||
| 12998 |
Da Pinchi
12998
$PINCHI
|
- | - | - | - |
30d
-21.22%
60d
-54.39%
90d
-84.47%
|
Open $0.00034668
Low $0.00034668
High $0.00034668
|
- - | - |
|
||
| 12999 |
DABANKING
12999
DAB
|
- | - | - | - |
30d
-78.42%
60d
5.01%
90d
-18.51%
|
Open $0.00578825
Low $0.00578825
High $0.00578825
|
- - | - |
|
||
| 13000 |
Dabb Doge
13000
DDOGE
|
- | - | - | -1.97% |
30d
-17.87%
60d
-26.9%
90d
-55.06%
|
Open $0.00122483
Low $0.00122483
High $0.00122483
|
- - | - |
|
33.421 Coins Monitored - Page
260 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.