Market Cap $4.35T -0.67%
Volume 24h $261.77B -25.02%
BTC % 53.03% 0.52%
ETH % 12.85% -1.4%
Coins 33.137 +2
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12951
DarkEther
DarkEther
12951
DETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12952
DarkGold
DarkGold
12952
DGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12953 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12954
DarkKush
DarkKush
12954
DKDANK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12955
DarkLisk
DarkLisk
12955
DISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12956
DarkMagick
DarkMagick
12956
DMGK
- 0.63% 1.17% 1.25%
30d 68.5%
60d 68.5%
90d 68.5%
Open $0.04329
Low $0.041213
High $0.044966
- - -
12957
DarkMatter
DarkMatter
12957
DMT
- - - -
30d -54.08%
60d -65.63%
90d -86.43%
Open $0.00149148
Low $0.00149148
High $0.00149148
- - -
12958
DarkMeta
DarkMeta
12958
DMT
- - - -
30d 1.33%
60d -94.05%
90d -96.46%
Open $0.00004297
Low $0.00004297
High $0.00004297
- - -
12959 - -0.03% -24.67% -10.92%
30d -24.21%
60d -32.11%
90d -32.48%
Open $0.4426
Low $0.333299
High $0.442699
- - -
12960
Darkness Share
Darkness Share
12960
NESS
- - - -
30d -47.63%
60d -24.44%
90d -10.53%
Open $0.00001274
Low $0.00001274
High $0.00001274
- - -
12961
Darknet
Darknet
12961
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12962 - - - -0.07%
30d -63.74%
60d -96.12%
90d -96.12%
Open $0.079177
Low $0.079177
High $0.079177
- - -
12963
DarkShibe
DarkShibe
12963
DSB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12964
DARKTIMES
DARKTIMES
12964
TIMES
$0.000594 - 5.67% -10.11%
30d -43.4%
60d 0.74%
90d -61.44%
Open $0.00056202
Low $0.00056202
High $0.00059391
- - -
12965
DarkToken
DarkToken
12965
DT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12966
DarkTron
DarkTron
12966
DRKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12967 - - - 0.02%
30d 5.51%
60d -92.51%
90d -93.49%
Open $0.00001488
Low $0.00001488
High $0.00001488
- - -
12968
DARMA Cash
DARMA Cash
12968
DMCH
- - 27.27% -
30d -
60d -96.63%
90d -96.37%
Open $0.00906522
Low $0.00906522
High $0.00906522
- - -
12969
Darsek
Darsek
12969
KED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12970
dART Insurance
dART Insurance
12970
DARTIN
- 14.99% 6.47% -2.21%
30d -2.93%
60d -24.76%
90d -39.34%
Open -
Low -
High $0.0084538
- - -
12971
DART Inu
DART Inu
12971
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12972
DARTH
DARTH
12972
DAH
- - - -0.13%
30d -12.63%
60d -17.44%
90d -16.79%
Open $0.196397
Low $0.196397
High $0.196397
- - -
12973
Darth Fader
Darth Fader
12973
FADER
- - - 0.16%
30d -1.89%
60d -84.86%
90d -98.34%
Open $0.00001571
Low $0.00001571
High $0.00001571
- - -
12974
DARUMA
DARUMA
12974
D
$0.00000481 - 3.65% -33.77%
30d -81.69%
60d -99.11%
90d -99.74%
Open $0.000004645
Low $0.000004645
High $0.000004814
- - -
12975
Daruma
Daruma
12975
DARUMA
- - - 0.01%
30d -14.65%
60d -35.58%
90d -38.76%
Open $0.00001886
Low $0.00001886
High $0.00001886
- - -
12976 - - - 0.6%
30d -13.93%
60d -3.4%
90d -43.8%
Open $0.00096507
Low $0.00096507
High $0.00096507
- - -
12977
DAS
DAS
12977
DAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12978
Dash Cash
Dash Cash
12978
DSC
- -5.41% -4.64% -5.29%
30d -37.18%
60d -37.01%
90d 1265.39%
Open -
Low -
High $5.694
- - -
12979
Dash Diamond
Dash Diamond
12979
DASHD
- -0.26% 10.97% 28.1%
30d 74.26%
60d -12.74%
90d 39.82%
Open $0.00259441
Low $0.00208701
High $0.00283836
- - -
12980
Dash Green
Dash Green
12980
DASHG
- - - 2.44%
30d 9.64%
60d -68.07%
90d -70.58%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
12981
Dash Platinum
Dash Platinum
12981
DASHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12982
Dashcoin
Dashcoin
12982
DSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12983
DashFun
DashFun
12983
DFUN
$0.00000714 - 5.5% -1.51%
30d -94.49%
60d -98.45%
90d -98.43%
Open $0.000006769
Low $0.000006769
High $0.000008891
- - -
12984
DASHI
DASHI
12984
DASHI
- - - -0.51%
30d 2.38%
60d -21.74%
90d -89.24%
Open -
Low -
High -
- - -
12985 - - - -
30d 87.35%
60d 87.35%
90d 87.35%
Open $0.030527
Low $0.030527
High $0.030527
- - -
12986
Dashs
Dashs
12986
DASHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12987
DashSports
DashSports
12987
DASS
- - - 1.75%
30d -8.3%
60d 6.5%
90d 6.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12988
Dat Boi
Dat Boi
12988
DATBOI
- - - -8.78%
30d -20.96%
60d 110.04%
90d 23.86%
Open $0.00014755
Low $0.00014755
High $0.00014755
- - -
12989
DATA
DATA
12989
DTA
- - 0.02% -14.91%
30d -10.18%
60d -35.64%
90d -35.91%
Open $0.00001934
Low $0.000019
High $0.00001935
- - -
12990 - - - -
30d 5.59%
60d -11.36%
90d -14.84%
Open $16.77
Low $16.77
High $16.77
- - -
12991 - - - -0.4%
30d -0.85%
60d -1.12%
90d -0.98%
Open $0.00995326
Low $0.00995326
High $0.00995326
- - -
12992
Data Trading
Data Trading
12992
DTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12993 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12994
Databits
Databits
12994
DTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12995
DataBloc
DataBloc
12995
STONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12996
Datablockchain
Datablockchain
12996
DBCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12997 $0.001150 - -0.01% -23.28%
30d -42.19%
60d 91.72%
90d -42.2%
Open $0.0016007
Low $0.0011502
High $0.0016007
- - -
12998
Datacoin
Datacoin
12998
DTC
- - - 0.41%
30d -3.05%
60d 40.05%
90d 64.88%
Open $0.0006942
Low $0.0006942
High $0.0006942
- - -
12999
DataDoge
DataDoge
12999
DATADOGE
- - - -
30d -
60d -
90d -
Open $0.00020023
Low $0.00020023
High $0.00020023
- - -
13000
Dataeum
Dataeum
13000
XDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 260 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.