Market Cap $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Coins
34.179
+29
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12951 |
Daddy Chill
12951
DADDYCHILL
|
- | - | - | -1.18% |
30d
-3.07%
60d
21.71%
90d
31.46%
|
Open $0.00004362
Low $0.00004362
High $0.00004362
|
- - | - |
|
||
| 12952 |
Daddy Doge
12952
DADDYDOGE
|
$0.0000000060 | - | -0.47% | -3.72% |
30d
-0.54%
60d
1.29%
90d
-23.04%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 12953 |
Daddy Dogeback
12953
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d
-73.86%
60d
-73.86%
90d
-73.86%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 12954 |
Daddy Ethereum
12954
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000212
Low $0.000000197
High $0.000000224
|
- - | - |
|
||
| 12955 |
Daddy Pepe
12955
DAPEPE
|
- | - | - | -0.5% |
30d
-1.11%
60d
-28.7%
90d
-94.36%
|
Open $0.00013574
Low $0.00013574
High $0.00013574
|
- - | - |
|
||
| 12956 |
DaddyBabyDoge
12956
DBDOGE
|
- | - | - | -3.77% |
30d
-93.11%
60d
-97.07%
90d
-87.83%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 12957 |
DaddyBezos
12957
DJBZ
|
- | -0.03% | -39.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12958 |
DaddyETH
12958
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d
-71.32%
60d
-71.32%
90d
-71.32%
|
Open $0.000000174
Low $0.00000014
High $0.000000174
|
- - | - |
|
||
| 12959 |
DaddyShiba
12959
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d
-
60d
-
90d
-
|
Open $0.000001962
Low $0.000001725
High $0.000001988
|
- - | - |
|
||
| 12960 |
DaddyUSDT
12960
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d
-65.28%
60d
-14.27%
90d
-14.27%
|
Open -
Low -
High $0.000008999
|
- - | - |
|
||
| 12961 |
DaddyYorkie
12961
DDY
|
- | 0.08% | -1.15% | -25.93% |
30d
-
60d
-
90d
-
|
Open $0.000000866
Low $0.000000852
High $0.00000087
|
- - | - |
|
||
| 12962 |
Daefrom
12962
DAE
|
- | - | - | - |
30d
-93.14%
60d
-97.74%
90d
-92.84%
|
Open $0.00001576
Low $0.00001576
High $0.00001576
|
- - | - |
|
||
| 12963 |
DAEX
12963
DAX
|
- | - | - | -23.87% |
30d
-76.5%
60d
-70.89%
90d
-70.64%
|
Open $0.00079745
Low $0.00079745
High $0.00079745
|
- - | - |
|
||
| 12964 |
DaFIN
12964
DAF
|
- | - | - | - |
30d
-44.02%
60d
-73.62%
90d
-19.97%
|
Open $0.00600126
Low $0.00600126
High $0.00600126
|
- - | - |
|
||
| 12965 |
DaftCoin
12965
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d
38.37%
60d
-0.67%
90d
-97.79%
|
Open -
Low -
High $0.00008528
|
- - | - |
|
||
| 12966 |
Dagestan And Forget
12966
DAGESTAN
|
$0.00000386 | - | - | 12.06% |
30d
12.06%
60d
12.06%
90d
12.06%
|
Open $0.000003856
Low $0.000003856
High $0.000003856
|
- - | - |
|
||
| 12967 |
Dagknight Dog
12967
DOGK
|
- | - | - | - |
30d
-98.41%
60d
-99.16%
90d
-99.51%
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 12968 |
Dago Mining
12968
DAGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12969 |
Daifuku
12969
DAIFUKU
|
- | - | - | 5.65% |
30d
-6.08%
60d
-11.17%
90d
-50.13%
|
Open $0.000008978
Low $0.000008978
High $0.000008978
|
- - | - |
|
||
| 12970 |
Daikicoin
12970
DIC
|
- | - | - | -0.4% |
30d
-2.01%
60d
-62.52%
90d
235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
||
| 12971 |
Daikokuten Sama
12971
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d
-6.83%
60d
-45.67%
90d
-8.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12972 |
Daily
12972
DAILY
|
- | - | - | -76.95% |
30d
-84.01%
60d
-85.69%
90d
-84.14%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
||
| 12973 |
Daily COP
12973
DLYCOP
|
$0.00000008 | - | 0.25% | -4.23% |
30d
0.2%
60d
-18.84%
90d
-35.65%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 12974 |
Daily Finance
12974
DLY
|
- | - | - | -1.24% |
30d
-6.44%
60d
5.42%
90d
-47.09%
|
Open $0.00064163
Low $0.00064163
High $0.00064163
|
- - | - |
|
||
| 12975 |
Daily FOMO
12975
$FOMO
|
- | - | - | -6.49% |
30d
-65.2%
60d
-96.85%
90d
-96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
||
| 12976 |
Daily Funds
12976
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d
-
60d
-
90d
-
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
||
| 12977 |
DailySwap Token
12977
DAILYS
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00066972
Low $0.00066972
High $0.00066972
|
- - | - |
|
||
| 12978 |
DAIN
12978
DAIN
|
- | - | - | -10.46% |
30d
-2.13%
60d
16.19%
90d
-62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
||
| 12979 |
Daiquilibrium
12979
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d
-
60d
-
90d
-
|
Open $0.095557
Low $0.095483
High $0.095573
|
- - | - |
|
||
| 12980 |
Daisy Launch Pad
12980
DAISY
|
$0.380065 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.380065
Low $0.380065
High $0.380065
|
- - | - |
|
||
| 12981 |
dak
12981
DAK
|
- | - | - | -44.97% |
30d
-52.27%
60d
-34.34%
90d
-40.59%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 12982 |
Dali
12982
DALI
|
- | - | - | - |
30d
-5.51%
60d
-15.48%
90d
-21.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12983 |
Dalichain
12983
DALI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12984 |
DALMATIAN
12984
DALMATIAN
|
- | - | -3.07% | -19.33% |
30d
-35.04%
60d
-82.15%
90d
-97.16%
|
Open $0.00096441
Low $0.00093474
High $0.00096441
|
- - | - |
|
||
| 12985 |
DAM Finance
12985
D2O
|
- | - | - | - |
30d
-16.91%
60d
-22.93%
90d
6.44%
|
Open $0.83446
Low $0.83446
High $0.83446
|
- - | - |
|
||
| 12986 |
Damex Token
12986
DAMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
- - | - |
|
||
| 12987 |
Damn Token
12987
DAMN
|
- | - | - | 0.42% |
30d
-18.5%
60d
-31.71%
90d
-81.21%
|
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
|
- - | - |
|
||
| 12988 |
Damoon Coin
12988
DAMOON
|
- | - | - | 2.47% |
30d
-36.81%
60d
-50.11%
90d
1.93%
|
Open $0.061297
Low $0.061297
High $0.061297
|
- - | - |
|
||
| 12989 |
DAMX
12989
DMX
|
- | - | - | 7.65% |
30d
-86.16%
60d
-89.46%
90d
-91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
||
| 12990 |
DAN
12990
$DAN
|
- | - | - | 2.09% |
30d
-81.27%
60d
-81.26%
90d
-96.81%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 12991 |
Dana Token
12991
DANA
|
- | - | - | -0.04% |
30d
-80.06%
60d
-80.07%
90d
-78.38%
|
Open $199.03
Low $199.03
High $199.03
|
- - | - |
|
||
| 12992 |
Dancing Baby
12992
DABABY
|
- | - | - | -4.03% |
30d
-97.2%
60d
-97.2%
90d
-97.2%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 12993 |
Dancing Coffin
12993
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
- - | - |
|
||
| 12994 |
Dancing Lizard Coin
12994
LIZD
|
- | -0.11% | 0.03% | -5.93% |
30d
-5.92%
60d
-3.97%
90d
-29.08%
|
Open -
Low -
High -
|
$20.00 - | - |
|
||
| 12995 |
Dancing Michi
12995
MICHI
|
- | 31.28% | 11689.38% | 11689.38% |
30d
11689.38%
60d
11689.38%
90d
11689.38%
|
Open $0.00001026
Low $0.00001026
High $0.0008653
|
- - | - |
|
||
| 12996 |
Dandy Dego
12996
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d
-
60d
-
90d
-
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
||
| 12997 |
Daneel
12997
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00085061
Low $0.00085061
High $0.00085061
|
- - | - |
|
||
| 12998 |
dAngel Fund
12998
DANGEL
|
- | -0.55% | 6.66% | -4.29% |
30d
39.95%
60d
-84.78%
90d
-66%
|
Open $0.00234256
Low $0.00224778
High $0.00248795
|
- - | - |
|
||
| 12999 |
DangerMoon
12999
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 13000 |
Danjuan Cat
13000
CATDJ
|
- | - | - | 3.31% |
30d
-19.87%
60d
-42.85%
90d
-68.96%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
34.179 Coins Monitored - Page
260 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.