Market Cap $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Coins
33.731
+7
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12951 |
Danketsu
12951
NINJAZ
|
- | - | - | - |
30d
-14.42%
60d
-0.24%
90d
-17.63%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 12952 |
Danol Tremp
12952
TRWP
|
- | - | - | - |
30d
23.93%
60d
-13.54%
90d
-3.84%
|
Open $0.0003947
Low $0.0003947
High $0.0003947
|
- - | - |
|
||
| 12953 |
Dante Finance
12953
DANTE
|
- | - | - | - |
30d
-
60d
-20.87%
90d
27.6%
|
Open $0.00213377
Low $0.00213377
High $0.00213377
|
- - | - |
|
||
| 12954 |
DAO Farmer DAOF
12954
DAOF
|
- | - | - | 5.82% |
30d
-5.46%
60d
-15.08%
90d
-50.33%
|
Open $0.970045
Low $0.970045
High $0.970045
|
- - | - |
|
||
| 12955 |
DAO Farmer DFG
12955
DFG
|
- | - | - | 0.06% |
30d
-16.46%
60d
-28.68%
90d
-50.92%
|
Open $0.00001517
Low $0.00001517
High $0.00001517
|
- - | - |
|
||
| 12956 |
DAO Farmer DFM
12956
DFM
|
- | - | - | 0.06% |
30d
-1.21%
60d
-0.96%
90d
-1.04%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
||
| 12957 |
DAO Farmer DFW
12957
DFW
|
- | - | - | -0.95% |
30d
-5.26%
60d
-16.28%
90d
-29.07%
|
Open $0.00007579
Low $0.00007579
High $0.00007579
|
- - | - |
|
||
| 12958 |
DAO Invest
12958
VEST
|
- | - | - | 2.55% |
30d
2.02%
60d
68.2%
90d
31.05%
|
Open $0.00281251
Low $0.00281251
High $0.00281251
|
- - | - |
|
||
| 12959 |
Dao Space
12959
DAOP
|
$0.020432 | - | - | 9.37% |
30d
-15%
60d
30.01%
90d
97.11%
|
Open $0.020431
Low $0.020431
High $0.020431
|
- - | - |
|
||
| 12960 |
DAO.vc
12960
DAOVC
|
- | - | - | - |
30d
-
60d
-10.92%
90d
-34.15%
|
Open $0.00679298
Low $0.00679298
High $0.00679298
|
- - | - |
|
||
| 12961 |
DAO1
12961
DAO1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037431
Low $0.037431
High $0.037431
|
- - | - |
|
||
| 12962 |
DAOBAO
12962
BAO
|
- | - | - | - |
30d
-34.33%
60d
-62.86%
90d
-70.16%
|
Open $0.000009555
Low $0.000009555
High $0.000009555
|
- - | - |
|
||
| 12963 |
DAOBet
12963
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30d
18.22%
60d
-13.93%
90d
1457.74%
|
Open $0.031348
Low $0.030628
High $0.03199
|
- - | - |
|
||
| 12964 |
DAOFi
12964
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30d
384.66%
60d
-59.23%
90d
-62.69%
|
Open $0.038376
Low $0.038094
High $0.038404
|
- - | - |
|
||
| 12965 |
DAOhaus
12965
HAUS
|
$0.247891 | - | 0.22% | -12.78% |
30d
-25.46%
60d
-33.59%
90d
-47.02%
|
Open $0.247336
Low $0.247001
High $0.248329
|
- - | - |
|
||
| 12966 |
Daojo
12966
DAOJO
|
- | - | - | - |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $227,086.09
Low $227,086.09
High $227,086.09
|
- - | - |
|
||
| 12967 |
DAOLand
12967
DLD
|
- | - | - | 0.06% |
30d
-1.57%
60d
-81.66%
90d
-82.47%
|
Open $0.00035651
Low $0.00035651
High $0.00035651
|
- - | - |
|
||
| 12968 |
DAOLaunch
12968
DAL
|
- | - | - | -0.03% |
30d
-58.38%
60d
-53.65%
90d
-51.81%
|
Open $0.0026118
Low $0.0026118
High $0.0026118
|
- - | - |
|
||
| 12969 |
DAOMATIAN
12969
DAO
|
- | - | - | -15.67% |
30d
-17.8%
60d
-99.28%
90d
-99.28%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
||
| 12970 |
DAOstack
12970
GENS
|
- | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
- - | - |
|
||
| 12971 |
DAOventures
12971
DVD
|
- | - | - | - |
30d
-8.63%
60d
-13.05%
90d
-26.9%
|
Open $0.010599
Low $0.010599
High $0.010599
|
- - | - |
|
||
| 12972 |
DaoVerse
12972
DVRS
|
- | - | - | -0.06% |
30d
-0.04%
60d
6.72%
90d
55.01%
|
Open $0.00005295
Low $0.00005295
High $0.00005295
|
- - | - |
|
||
| 12973 |
Daox
12973
DAOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12974 |
DApp Evolution
12974
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30d
-
60d
-
90d
-
|
Open $0.168645
Low $0.164288
High $0.174963
|
- - | - |
|
||
| 12975 |
Dapp Token
12975
DAPPT
|
- | - | - | -0.03% |
30d
-2.24%
60d
6.2%
90d
-30.79%
|
Open $0.00025863
Low $0.00025863
High $0.00025863
|
- - | - |
|
||
| 12976 |
Dappad
12976
APPA
|
- | - | - | -2.02% |
30d
-6.48%
60d
28.95%
90d
-14.39%
|
Open $0.00134712
Low $0.00134712
High $0.00134712
|
- - | - |
|
||
| 12977 |
DAPPCENTS
12977
DPC
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 12978 |
DapperCoin
12978
DAPPRC
|
- | -0.11% | -0.01% | -0.21% |
30d
-8.36%
60d
-12.33%
90d
-
|
Open $0.00692929
Low $0.00692929
High $0.00692929
|
- - | - |
|
||
| 12979 |
DAppLinks
12979
DLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12980 |
DAppNode
12980
NODE
|
- | - | - | -0.51% |
30d
-27.04%
60d
-50.34%
90d
59.5%
|
Open $0.00046796
Low $0.00046796
High $0.00046796
|
- - | - |
|
||
| 12981 |
DAPPSTER
12981
DLISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12982 |
dAppstore
12982
DAPPX
|
- | - | - | 12.52% |
30d
-91.32%
60d
-98.85%
90d
-98.97%
|
Open $0.000009
Low $0.000009
High $0.000009
|
- - | - |
|
||
| 12983 |
Dappsy
12983
APP
|
- | - | - | 0.99% |
30d
-46.5%
60d
-83.97%
90d
-90.89%
|
Open $0.00021311
Low $0.00021311
High $0.00021311
|
- - | - |
|
||
| 12984 |
DAPS
12984
DAPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 12985 |
DAR
12985
DDT
|
- | - | - | 1.89% |
30d
-34.63%
60d
-51.04%
90d
-64.74%
|
Open $0.00001446
Low $0.00001446
High $0.00001446
|
- - | - |
|
||
| 12986 |
Daram
12986
DARAM
|
$0.00000021 | - | -7.58% | 18.32% |
30d
-45.05%
60d
-75.82%
90d
-78.16%
|
Open $0.000000221
Low $0.000000205
High $0.000000221
|
- - | - |
|
||
| 12987 |
DARAM AI
12987
DARAM
|
- | - | - | 726.64% |
30d
-99.99%
60d
53.8%
90d
4476.23%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12988 |
Darb Token
12988
DARB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12989 |
Darcrus
12989
DAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12990 |
Dare Token
12990
DRE
|
- | 4.84% | -4.95% | -39.69% |
30d
-11.36%
60d
-34.15%
90d
-40.12%
|
Open $0.00071713
Low $0.00064399
High $0.00072751
|
- - | - |
|
||
| 12991 |
Daredevil Dog
12991
MASK
|
- | - | - | - |
30d
-8.38%
60d
22.71%
90d
10.11%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 12992 |
DareNFT
12992
DNFT
|
- | - | - | - |
30d
-
60d
1.17%
90d
-94.54%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 12993 |
Darenta
12993
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12994 |
DarexTravel
12994
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12995 |
Darico Ecosystem Coin
12995
DEC
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.340458
Low $0.340458
High $0.340458
|
- - | - |
|
||
| 12996 |
Dark
12996
DARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12997 |
Dark / DarkPayCoin
12997
D4RK
|
- | - | - | -0.63% |
30d
5.76%
60d
-17.83%
90d
75.59%
|
Open $0.119771
Low $0.119771
High $0.119771
|
- - | - |
|
||
| 12998 |
dark boden
12998
DOBEN
|
$0.00000537 | - | -3.93% | 13.97% |
30d
-31.8%
60d
-38.81%
90d
-43.95%
|
Open $0.000005513
Low $0.000005366
High $0.000005585
|
- - | - |
|
||
| 12999 |
Dark Brandon
12999
BIDEN
|
- | - | - | - |
30d
-35.5%
60d
-84.21%
90d
-78.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13000 |
Dark Elon
13000
DELON
|
- | - | - | 9.17% |
30d
-1.73%
60d
40.92%
90d
63.91%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
33.731 Coins Monitored - Page
260 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.