Market Cap $4.35T -0.67%
Volume 24h $261.77B -25.02%
BTC % 53.03% 0.52%
ETH % 12.85% -1.4%
Coins 33.137 +2
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12901
DAOLand
DAOLand
12901
DLD
- - - 0.06%
30d -1.57%
60d -81.66%
90d -82.47%
Open $0.00035651
Low $0.00035651
High $0.00035651
- - -
12902
DAOLaunch
DAOLaunch
12902
DAL
- - - -0.03%
30d -58.38%
60d -53.65%
90d -51.81%
Open $0.0026118
Low $0.0026118
High $0.0026118
- - -
12903
DAOMATIAN
DAOMATIAN
12903
DAO
- - - -15.67%
30d -17.8%
60d -99.28%
90d -99.28%
Open $0.00000013
Low $0.00000013
High $0.00000013
- - -
12904
DAOstack
DAOstack
12904
GENS
- - - -
30d -19.99%
60d -2.65%
90d -10.19%
Open $0.00401879
Low $0.00401879
High $0.00401879
- - -
12905
DAOventures
DAOventures
12905
DVD
- - - -
30d -8.63%
60d -13.05%
90d -26.9%
Open $0.010599
Low $0.010599
High $0.010599
- - -
12906
DaoVerse
DaoVerse
12906
DVRS
- - - -0.06%
30d -0.04%
60d 6.72%
90d 55.01%
Open $0.00005295
Low $0.00005295
High $0.00005295
- - -
12907
Daox
Daox
12907
DAOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12908
DApp Evolution
DApp Evolution
12908
DAEVO
- -1.8% 0.77% 22.89%
30d -
60d -
90d -
Open $0.168645
Low $0.164288
High $0.174963
- - -
12909
Dapp Token
Dapp Token
12909
DAPPT
- - - -0.03%
30d -2.24%
60d 6.2%
90d -30.79%
Open $0.00025863
Low $0.00025863
High $0.00025863
- - -
12910
Dappad
Dappad
12910
APPA
- - - -2.02%
30d -6.48%
60d 28.95%
90d -14.39%
Open $0.00134712
Low $0.00134712
High $0.00134712
- - -
12911
DAPPCENTS
DAPPCENTS
12911
DPC
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00021299
Low $0.00021299
High $0.00021299
- - -
12912
DapperCoin
DapperCoin
12912
DAPPRC
- -0.11% -0.01% -0.21%
30d -8.36%
60d -12.33%
90d -
Open $0.00692929
Low $0.00692929
High $0.00692929
- - -
12913
DAppLinks
DAppLinks
12913
DLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12914
DAppNode
DAppNode
12914
NODE
- - - -0.51%
30d -27.04%
60d -50.34%
90d 59.5%
Open $0.00046796
Low $0.00046796
High $0.00046796
- - -
12915
DAPPSTER
DAPPSTER
12915
DLISK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12916
Dappsy
Dappsy
12916
APP
- - - 0.99%
30d -46.5%
60d -83.97%
90d -90.89%
Open $0.00021311
Low $0.00021311
High $0.00021311
- - -
12917
DAPS
DAPS
12917
DAPS
- - - -
30d -
60d -
90d -
Open $0.000003995
Low $0.000003995
High $0.000003995
- - -
12918
DAR
DAR
12918
DDT
- - - 1.89%
30d -34.63%
60d -51.04%
90d -64.74%
Open $0.00001446
Low $0.00001446
High $0.00001446
- - -
12919
Daram
Daram
12919
DARAM
$0.00000089 - 4.1% -14.32%
30d -27.51%
60d -46.27%
90d -6.91%
Open $0.000000851
Low $0.000000851
High $0.000000886
- - -
12920
DARAM AI
DARAM AI
12920
DARAM
$0.0000000020 - - 726.64%
30d -99.99%
60d 53.8%
90d 4476.23%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
12921
Darb Token
Darb Token
12921
DARB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12922
Darcrus
Darcrus
12922
DAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12923
Dare Token
Dare Token
12923
DRE
- 4.84% -4.95% -39.69%
30d -11.36%
60d -34.15%
90d -40.12%
Open $0.00071713
Low $0.00064399
High $0.00072751
- - -
12924
Daredevil Dog
Daredevil Dog
12924
MASK
- - - -
30d -8.38%
60d 22.71%
90d 10.11%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12925
DareNFT
DareNFT
12925
DNFT
- - - -
30d -
60d 1.17%
90d -94.54%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
12926
Darenta
Darenta
12926
PROD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12927
DarexTravel
DarexTravel
12927
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12928 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.340458
Low $0.340458
High $0.340458
- - -
12929
Darik
Darik
12929
DARIK
$0.206105 - 0.29% 23.28%
30d -10.9%
60d -16.91%
90d -20.53%
Open $0.205497
Low $0.203767
High $0.206104
- - -
12930
Dark
Dark
12930
DARK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12931 - - - -0.63%
30d 5.76%
60d -17.83%
90d 75.59%
Open $0.119771
Low $0.119771
High $0.119771
- - -
12932
dark boden
dark boden
12932
DOBEN
$0.000011 - 2.34% 24.36%
30d 24.53%
60d 44.2%
90d 35.11%
Open $0.00001076
Low $0.00001061
High $0.00001101
- - -
12933
Dark Brandon
Dark Brandon
12933
BIDEN
- - - -
30d -35.5%
60d -84.21%
90d -78.04%
Open -
Low -
High -
- - -
12934
Dark Elon
Dark Elon
12934
DELON
- - - 9.17%
30d -1.73%
60d 40.92%
90d 63.91%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
12935 $0.000749 - 0.57% -2.39%
30d -11.57%
60d -16.39%
90d -21.53%
Open $0.00074373
Low $0.00074373
High $0.00074906
- - -
12936
Dark Forest
Dark Forest
12936
DARK
- - - -
30d -9.36%
60d -28.23%
90d -84.97%
Open $0.00576651
Low $0.00576651
High $0.00576651
- - -
12937
Dark Knight
Dark Knight
12937
DKNIGHT
$0.000042 - 1.64% -3.12%
30d 3.42%
60d 3.07%
90d -19.49%
Open $0.00004122
Low $0.00004078
High $0.0000419
- - -
12938 - - - -
30d -
60d -
90d -
Open $0.00012388
Low $0.00012388
High $0.00012388
- - -
12939 $0.00000035 - - 3.64%
30d -5.64%
60d 19.76%
90d 40.53%
Open $0.0000003519
Low $0.0000003519
High $0.0000003519
- - -
12940
Dark Matter
Dark Matter
12940
DMTTR
- - - -1.92%
30d 20.47%
60d 48.8%
90d -27.09%
Open $12.60
Low $12.60
High $12.60
- - -
12941
Dark Matter
Dark Matter
12941
DKMT
- - - 0.06%
30d 0.23%
60d 12.35%
90d -91.05%
Open $0.000000931
Low $0.000000931
High $0.000000931
- - -
12942 $0.000055 - 0.13% 3.66%
30d 4.07%
60d -9%
90d 2.12%
Open $0.00005441
Low $0.00005441
High $0.00005654
- - -
12943
Dark Moon
Dark Moon
12943
MOOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12944
Dark Planet
Dark Planet
12944
DP
- - - -0.12%
30d -40.2%
60d -73.85%
90d -91.48%
Open $0.00592339
Low $0.00592339
High $0.00592339
- - -
12945
Dark Trump
Dark Trump
12945
DTRUMP
- - - 1%
30d -17.47%
60d -2.41%
90d 11.8%
Open -
Low -
High -
- - -
12946
Dark.Build
Dark.Build
12946
DARKBLD
- -0.04% 6.31% -9.4%
30d -35.87%
60d 1.99%
90d -79.83%
Open $17.72
Low $17.72
High $19.03
- - -
12947
DarkBit
DarkBit
12947
DB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12948
DarkCash
DarkCash
12948
DRKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12949
DarkCrave
DarkCrave
12949
DCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12950
DarkCrypto
DarkCrypto
12950
DARK
- - - -3.02%
30d -5.48%
60d -32.12%
90d -20.4%
Open $0.00121527
Low $0.00121527
High $0.00121527
- - -
33.137 Coins Monitored - Page 259 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.