Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12901 |
Decentra Box
12901
DBOX
|
- | - | - | -4.26% |
30d
-53.33%
60d
-97.48%
90d
-97.48%
|
Open $0.00023924
Low $0.00023924
High $0.00023924
|
- - | - |
|
||
| 12902 |
Decentra Ecosystem
12902
DCE
|
- | - | - | - |
30d
-86.38%
60d
-95.39%
90d
-98.5%
|
Open $0.00636992
Low $0.00636992
High $0.00636992
|
- - | - |
|
||
| 12903 |
Decentra-Lotto
12903
DELO
|
- | - | - | 0.24% |
30d
-95.97%
60d
-70.6%
90d
-70.88%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 12904 |
DecentraBNB
12904
DBNB
|
- | - | - | 0.38% |
30d
-99.95%
60d
-99.96%
90d
-99.97%
|
Open $0.000000337
Low $0.000000337
High $0.000000337
|
- - | - |
|
||
| 12905 |
DECENTRACARD
12905
DCARD
|
- | - | - | - |
30d
0.54%
60d
0.39%
90d
-32.92%
|
Open $0.00071976
Low $0.00071976
High $0.00071976
|
- - | - |
|
||
| 12906 |
DecentraCloud
12906
DCLOUD
|
- | - | - | - |
30d
-17.18%
60d
12.75%
90d
27.17%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 12907 |
Decentrahub Coin
12907
DCNTR
|
- | - | - | -1.07% |
30d
-3.52%
60d
-0.17%
90d
-3.6%
|
Open $0.095501
Low $0.095501
High $0.095501
|
- - | - |
|
||
| 12908 |
Decentral Games (Old)
12908
DG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12909 |
Decentral Games Governance (xDG)
12909
xDG
|
$0.001096 | - | 0.52% | -5.42% |
30d
-18.76%
60d
-15.48%
90d
-31.57%
|
Open $0.00109002
Low $0.00108491
High $0.00109943
|
- - | - |
|
||
| 12910 |
DecentralFree
12910
FREELA
|
- | - | - | - |
30d
-8.01%
60d
3.17%
90d
60.62%
|
Open $0.0000808
Low $0.0000808
High $0.0000808
|
- - | - |
|
||
| 12911 |
Decentralink
12911
DCL
|
- | - | - | -0.1% |
30d
-79.69%
60d
-91.32%
90d
-91.32%
|
Open $0.00406671
Low $0.00406671
High $0.00406671
|
- - | - |
|
||
| 12912 |
Decentralized Activism
12912
DACT
|
- | - | - | 3.28% |
30d
-12.94%
60d
-28.58%
90d
-46.87%
|
Open $0.00009334
Low $0.00009334
High $0.00009334
|
- - | - |
|
||
| 12913 |
Decentralized Asset Trading Platform
12913
DATP
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 12914 |
Decentralized Bank
12914
DEBA
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.048578
Low $0.046622
High $0.050333
|
- - | - |
|
||
| 12915 |
Decentralized Brews
12915
COFFEE
|
- | -1.24% | -2.85% | -2.72% |
30d
-95.94%
60d
-95.94%
90d
-95.94%
|
Open $0.00629426
Low $0.00600606
High $0.00629426
|
- - | - |
|
||
| 12916 |
Decentralized Cloud Infrastructure
12916
DCI
|
- | - | - | 8.43% |
30d
20.21%
60d
-89.4%
90d
-96.32%
|
Open $0.0022357
Low $0.0022357
High $0.0022357
|
- - | - |
|
||
| 12917 |
Decentralized Community Investment Protocol
12917
DCIP
|
- | - | - | 0.61% |
30d
0.79%
60d
-8.38%
90d
14.2%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12918 |
Decentralized Crypto Token
12918
DCTO
|
- | - | - | 8.21% |
30d
27.18%
60d
62.05%
90d
65.28%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 12919 |
Decentralized Data Assets Management
12919
DDAM
|
- | - | -0.01% | -28.39% |
30d
-28.76%
60d
-59.61%
90d
-53.73%
|
Open $0.00079649
Low $0.00079586
High $0.00079649
|
- - | - |
|
||
| 12920 |
Decentralized data crypto system
12920
DCS
|
- | - | - | 0.03% |
30d
-8.39%
60d
-27.84%
90d
-35.49%
|
Open $0.00447033
Low $0.00447033
High $0.00447033
|
- - | - |
|
||
| 12921 | - | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036282
Low $0.00036282
High $0.00036282
|
- - | - |
|
|||
| 12922 |
Decentralized ETF
12922
DETF
|
$0.004151 | - | - | -0.57% |
30d
-10.27%
60d
-24.02%
90d
-26.65%
|
Open $0.0041506
Low $0.0041506
High $0.0041506
|
- - | - |
|
||
| 12923 |
Decentralized Intelligence Agency
12923
DIA
|
- | - | - | - |
30d
-11.82%
60d
-51.31%
90d
-54.09%
|
Open $0.049326
Low $0.049326
High $0.049326
|
- - | - |
|
||
| 12924 |
Decentralized Liquidity Program
12924
DLP
|
- | - | - | - |
30d
-0.16%
60d
26.13%
90d
26.13%
|
Open $0.079533
Low $0.079533
High $0.079533
|
- - | - |
|
||
| 12925 |
Decentralized Machine Learning
12925
DML
|
- | - | - | - |
30d
73.61%
60d
32.77%
90d
-2.97%
|
Open $0.00023301
Low $0.00023301
High $0.00023301
|
- - | - |
|
||
| 12926 |
Decentralized Mining Exchange
12926
DMEXCH
|
$0.002395 | - | 0.14% | -12.43% |
30d
-17.11%
60d
-16.71%
90d
-16.89%
|
Open $0.00239135
Low $0.00238963
High $0.00239491
|
- - | - |
|
||
| 12927 |
Decentralized Nations
12927
DENA
|
- | - | - | -0.05% |
30d
0.14%
60d
1097.03%
90d
-62.37%
|
Open $0.301092
Low $0.301092
High $0.301092
|
- - | - |
|
||
| 12928 |
Decentralized Pictures
12928
FILM
|
- | - | - | - |
30d
-
60d
-
90d
9.98%
|
Open $0.081396
Low $0.081396
High $0.081396
|
- - | - |
|
||
| 12929 |
Decentralized Pirates
12929
DEPI
|
- | - | - | 0.39% |
30d
62.4%
60d
65.39%
90d
11.15%
|
Open $0.0004437
Low $0.0004437
High $0.0004437
|
- - | - |
|
||
| 12930 |
Decentralized Reit
12930
DRT
|
- | - | - | -1.72% |
30d
-27.96%
60d
-64.2%
90d
-76.52%
|
Open $0.0001276
Low $0.0001276
High $0.0001276
|
- - | - |
|
||
| 12931 |
Decentralized Universal Basic Income
12931
DUBI
|
- | 0.01% | 1.21% | -1.49% |
30d
-39.96%
60d
-53.05%
90d
-63.73%
|
Open $3.5591
Low $3.5591
High $3.6923
|
- - | - |
|
||
| 12932 |
Decentralized Vulnerability Platform
12932
DVP
|
- | - | - | - |
30d
-
60d
87489.12%
90d
55072.19%
|
Open $0.067545
Low $0.067545
High $0.067545
|
- - | - |
|
||
| 12933 |
DecentralizedUnited
12933
DCU
|
- | - | - | -0.81% |
30d
-85.44%
60d
-87.18%
90d
-90.5%
|
Open $0.00002026
Low $0.00002026
High $0.00002026
|
- - | - |
|
||
| 12934 |
DecentralZone
12934
DZ
|
- | - | - | - |
30d
-74.72%
60d
-93.73%
90d
-98.19%
|
Open $0.000006595
Low $0.000006595
High $0.000006595
|
- - | - |
|
||
| 12935 |
DecentraMind
12935
DMIND
|
- | - | - | - |
30d
-5.86%
60d
-17.37%
90d
-42.05%
|
Open $0.00793679
Low $0.00793679
High $0.00793679
|
- - | - |
|
||
| 12936 |
DecentraNode
12936
DNODE
|
- | - | - | - |
30d
-29.3%
60d
-63.06%
90d
-38.71%
|
Open $2.2167
Low $2.2167
High $2.2167
|
- - | - |
|
||
| 12937 |
DecentraWeb
12937
DWEB
|
$0.006589 | - | 1.23% | 5.88% |
30d
-34.69%
60d
-28.12%
90d
-37.49%
|
Open $0.00650837
Low $0.00641806
High $0.00658898
|
- - | - |
|
||
| 12938 |
DecentraWorld Ecosystem
12938
$DEWO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00123545
Low $0.00123545
High $0.00123545
|
- - | - |
|
||
| 12939 |
DeChart
12939
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30d
-18.84%
60d
-29.49%
90d
-74.01%
|
Open $0.00395256
Low $0.00385555
High $0.00403212
|
- - | - |
|
||
| 12940 |
DecideAI Dollar Cow / burek obema
12940
DCD
|
- | - | 11.17% | -25.11% |
30d
-9.21%
60d
17.74%
90d
-33.77%
|
Open $0.00003731
Low $0.00003593
High $0.00004071
|
- - | - |
|
||
| 12941 |
Decision Token
12941
HST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12942 |
DeCloud
12942
CLOUD
|
- | - | - | - |
30d
-15.21%
60d
-17.01%
90d
-22.06%
|
Open $0.00003508
Low $0.00003508
High $0.00003508
|
- - | - |
|
||
| 12943 |
Decode Coin
12943
DECODE
|
- | - | - | - |
30d
12.52%
60d
12.94%
90d
-4.79%
|
Open $0.00192067
Low $0.00192067
High $0.00192067
|
- - | - |
|
||
| 12944 |
DECOIN
12944
DTEP
|
- | - | - | -1.51% |
30d
0.85%
60d
-11.43%
90d
10.69%
|
Open $0.071794
Low $0.071794
High $0.071794
|
- - | - |
|
||
| 12945 |
deCraft Finance
12945
DCRAFTF
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $19.81
Low $19.81
High $19.81
|
- - | - |
|
||
| 12946 |
Decred-Next
12946
DCRN
|
- | - | - | -68.16% |
30d
-96.92%
60d
-95.83%
90d
-96.45%
|
Open $0.00349895
Low $0.00349895
High $0.00349895
|
- - | - |
|
||
| 12947 |
DeCredit
12947
CDTC
|
- | - | - | - |
30d
6.06%
60d
-22.38%
90d
-14.84%
|
Open $0.00113539
Low $0.00113539
High $0.00113539
|
- - | - |
|
||
| 12948 |
Decurian
12948
DECU
|
- | - | - | 4.21% |
30d
7.09%
60d
44.27%
90d
2065.56%
|
Open $33.69
Low $33.69
High $33.69
|
- - | - |
|
||
| 12949 |
DeCus.io
12949
SATS
|
- | 0.48% | 5.03% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00055413
Low $0.00054936
High $0.00061258
|
- - | - |
|
||
| 12950 |
Ded
12950
DED
|
- | - | - | 1.28% |
30d
-17.01%
60d
-24.82%
90d
-86.76%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
32.269 Coins Monitored - Page
259 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.