Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12901 |
Damex Token
12901
DAMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
- - | - |
|
||
| 12902 |
Damn Token
12902
DAMN
|
- | - | - | 0.42% |
30d
-18.5%
60d
-31.71%
90d
-81.21%
|
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
|
- - | - |
|
||
| 12903 |
Damoon Coin
12903
DAMOON
|
$0.058983 | - | -3.35% | -16.42% |
30d
16.95%
60d
54.48%
90d
43.98%
|
Open $0.061032
Low $0.058566
High $0.061032
|
- - | - |
|
||
| 12904 |
DAMX
12904
DMX
|
- | - | - | 7.65% |
30d
-86.16%
60d
-89.46%
90d
-91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
||
| 12905 |
DAN
12905
$DAN
|
- | - | - | 2.09% |
30d
-81.27%
60d
-81.26%
90d
-96.81%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 12906 |
Dana Token
12906
DANA
|
- | - | - | -0.04% |
30d
-80.06%
60d
-80.07%
90d
-78.38%
|
Open $199.03
Low $199.03
High $199.03
|
- - | - |
|
||
| 12907 |
Dancing Baby
12907
DABABY
|
- | - | - | -4.03% |
30d
-97.2%
60d
-97.2%
90d
-97.2%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 12908 |
Dancing Coffin
12908
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
- - | - |
|
||
| 12909 |
Dancing Lizard Coin
12909
LIZD
|
- | - | -2.72% | -1.01% |
30d
14.65%
60d
34.1%
90d
9.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12910 |
Dancing Michi
12910
MICHI
|
- | 31.28% | 11689.38% | 11689.38% |
30d
11689.38%
60d
11689.38%
90d
11689.38%
|
Open $0.00001026
Low $0.00001026
High $0.0008653
|
- - | - |
|
||
| 12911 |
Dandy Dego
12911
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d
-
60d
-
90d
-
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
||
| 12912 |
Daneel
12912
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00085061
Low $0.00085061
High $0.00085061
|
- - | - |
|
||
| 12913 |
dAngel Fund
12913
DANGEL
|
- | -0.55% | 6.66% | -4.29% |
30d
39.95%
60d
-84.78%
90d
-66%
|
Open $0.00234256
Low $0.00224778
High $0.00248795
|
- - | - |
|
||
| 12914 |
DangerMoon
12914
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 12915 |
Danjuan Cat
12915
CATDJ
|
- | - | - | 3.31% |
30d
-19.87%
60d
-42.85%
90d
-68.96%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 12916 |
Dank
12916
DANK
|
- | - | 6.01% | -95.84% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 12917 |
Danketsu
12917
NINJAZ
|
- | - | - | - |
30d
-14.42%
60d
-0.24%
90d
-17.63%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 12918 |
Danol Tremp
12918
TRWP
|
- | - | - | - |
30d
23.93%
60d
-13.54%
90d
-3.84%
|
Open $0.0003947
Low $0.0003947
High $0.0003947
|
- - | - |
|
||
| 12919 |
Dante Finance
12919
DANTE
|
- | - | - | - |
30d
-
60d
-20.87%
90d
27.6%
|
Open $0.00213377
Low $0.00213377
High $0.00213377
|
- - | - |
|
||
| 12920 |
DAO Farmer DAOF
12920
DAOF
|
- | - | - | 5.82% |
30d
-5.46%
60d
-15.08%
90d
-50.33%
|
Open $0.970045
Low $0.970045
High $0.970045
|
- - | - |
|
||
| 12921 |
DAO Farmer DFG
12921
DFG
|
- | - | - | 0.06% |
30d
-16.46%
60d
-28.68%
90d
-50.92%
|
Open $0.00001517
Low $0.00001517
High $0.00001517
|
- - | - |
|
||
| 12922 |
DAO Farmer DFM
12922
DFM
|
- | - | - | 0.06% |
30d
-1.21%
60d
-0.96%
90d
-1.04%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
||
| 12923 |
DAO Farmer DFW
12923
DFW
|
- | - | - | -0.95% |
30d
-5.26%
60d
-16.28%
90d
-29.07%
|
Open $0.00007579
Low $0.00007579
High $0.00007579
|
- - | - |
|
||
| 12924 |
DAO Invest
12924
VEST
|
- | - | - | 2.55% |
30d
2.02%
60d
68.2%
90d
31.05%
|
Open $0.00281251
Low $0.00281251
High $0.00281251
|
- - | - |
|
||
| 12925 |
Dao Space
12925
DAOP
|
$0.009824 | - | -4.57% | -2% |
30d
-7.23%
60d
4.61%
90d
-1.31%
|
Open $0.010295
Low $0.00982434
High $0.010295
|
- - | - |
|
||
| 12926 |
DAO.vc
12926
DAOVC
|
- | - | - | - |
30d
-
60d
-10.92%
90d
-34.15%
|
Open $0.00679298
Low $0.00679298
High $0.00679298
|
- - | - |
|
||
| 12927 |
DAO1
12927
DAO1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037431
Low $0.037431
High $0.037431
|
- - | - |
|
||
| 12928 |
DAOBAO
12928
BAO
|
- | - | - | - |
30d
-34.33%
60d
-62.86%
90d
-70.16%
|
Open $0.000009555
Low $0.000009555
High $0.000009555
|
- - | - |
|
||
| 12929 |
DAOBet
12929
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30d
18.22%
60d
-13.93%
90d
1457.74%
|
Open $0.031348
Low $0.030628
High $0.03199
|
- - | - |
|
||
| 12930 |
DAOFi
12930
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30d
384.66%
60d
-59.23%
90d
-62.69%
|
Open $0.038376
Low $0.038094
High $0.038404
|
- - | - |
|
||
| 12931 |
DAOhaus
12931
HAUS
|
$0.467387 | 0.9% | 0.29% | 5.3% |
30d
20.49%
60d
46.4%
90d
50.48%
|
Open $0.476055
Low $0.461825
High $0.476055
|
- - | - |
|
||
| 12932 |
Daojo
12932
DAOJO
|
- | - | - | - |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $227,086.09
Low $227,086.09
High $227,086.09
|
- - | - |
|
||
| 12933 |
DAOLand
12933
DLD
|
- | - | - | 0.06% |
30d
-1.57%
60d
-81.66%
90d
-82.47%
|
Open $0.00035651
Low $0.00035651
High $0.00035651
|
- - | - |
|
||
| 12934 |
DAOLaunch
12934
DAL
|
- | - | - | -0.03% |
30d
-58.38%
60d
-53.65%
90d
-51.81%
|
Open $0.0026118
Low $0.0026118
High $0.0026118
|
- - | - |
|
||
| 12935 |
DAOMATIAN
12935
DAO
|
- | - | - | -15.67% |
30d
-17.8%
60d
-99.28%
90d
-99.28%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
||
| 12936 |
DAOstack
12936
GENS
|
- | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
- - | - |
|
||
| 12937 |
DAOventures
12937
DVD
|
- | - | - | - |
30d
-8.63%
60d
-13.05%
90d
-26.9%
|
Open $0.010599
Low $0.010599
High $0.010599
|
- - | - |
|
||
| 12938 |
DaoVerse
12938
DVRS
|
- | - | - | -0.06% |
30d
-0.04%
60d
6.72%
90d
55.01%
|
Open $0.00005295
Low $0.00005295
High $0.00005295
|
- - | - |
|
||
| 12939 |
Daox
12939
DAOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12940 |
DApp Evolution
12940
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30d
-
60d
-
90d
-
|
Open $0.168645
Low $0.164288
High $0.174963
|
- - | - |
|
||
| 12941 |
Dapp Token
12941
DAPPT
|
- | - | - | -0.03% |
30d
-2.24%
60d
6.2%
90d
-30.79%
|
Open $0.00025863
Low $0.00025863
High $0.00025863
|
- - | - |
|
||
| 12942 |
Dappad
12942
APPA
|
- | - | - | -2.02% |
30d
-6.48%
60d
28.95%
90d
-14.39%
|
Open $0.00134712
Low $0.00134712
High $0.00134712
|
- - | - |
|
||
| 12943 |
DAPPCENTS
12943
DPC
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 12944 |
DapperCoin
12944
DAPPRC
|
- | -0.11% | -0.01% | -0.21% |
30d
-8.36%
60d
-12.33%
90d
-
|
Open $0.00692929
Low $0.00692929
High $0.00692929
|
- - | - |
|
||
| 12945 |
DAppLinks
12945
DLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12946 |
DAppNode
12946
NODE
|
- | - | - | -0.51% |
30d
-27.04%
60d
-50.34%
90d
59.5%
|
Open $0.00046796
Low $0.00046796
High $0.00046796
|
- - | - |
|
||
| 12947 |
DAPPSTER
12947
DLISK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12948 |
Dappsy
12948
APP
|
- | - | - | 0.99% |
30d
-46.5%
60d
-83.97%
90d
-90.89%
|
Open $0.00021311
Low $0.00021311
High $0.00021311
|
- - | - |
|
||
| 12949 |
DAPS
12949
DAPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 12950 |
DAR
12950
DDT
|
- | - | - | 1.89% |
30d
-34.63%
60d
-51.04%
90d
-64.74%
|
Open $0.00001446
Low $0.00001446
High $0.00001446
|
- - | - |
|
32.814 Coins Monitored - Page
259 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.