Market Cap $3.90T -0.46%
Volume 24h $377.02B -20.89%
BTC % 55.3% 0.34%
ETH % 11.84% -0.67%
Coins 33.480 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12901
Daddy Cake
Daddy Cake
12901
DADDYCAKE
- -1.84% -9.1% -87.64%
30d -
60d -
90d -
Open $0.000003463
Low $0.00000309
High $0.000003463
- - -
12902
Daddy Chill
Daddy Chill
12902
DADDYCHILL
$0.000044 - - -1.18%
30d -3.07%
60d 21.71%
90d 31.46%
Open $0.00004362
Low $0.00004362
High $0.00004362
- - -
12903
Daddy Doge
Daddy Doge
12903
DADDYDOGE
$0.0000000080 - -0.58% -9.44%
30d 6.46%
60d 17.14%
90d 34.41%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
12904
Daddy Dogeback
Daddy Dogeback
12904
DADDYDB
- -0.28% -25.32% -73.86%
30d -73.86%
60d -73.86%
90d -73.86%
Open $0.000000013
Low $0.0000000109
High $0.000000013
- - -
12905
Daddy Ethereum
Daddy Ethereum
12905
DDETH
- -1.91% -4.83% -68.38%
30d -68.38%
60d -68.38%
90d -68.38%
Open $0.000000212
Low $0.000000197
High $0.000000224
- - -
12906
Daddy Pepe
Daddy Pepe
12906
DAPEPE
- - - -0.5%
30d -1.11%
60d -28.7%
90d -94.36%
Open $0.00013574
Low $0.00013574
High $0.00013574
- - -
12907
DaddyBabyDoge
DaddyBabyDoge
12907
DBDOGE
- - - -3.77%
30d -93.11%
60d -97.07%
90d -87.83%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
12908
DaddyBezos
DaddyBezos
12908
DJBZ
- -0.03% -39.05% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12909
DaddyETH
DaddyETH
12909
DADDYETH
- -3.18% -22.59% -71.32%
30d -71.32%
60d -71.32%
90d -71.32%
Open $0.000000174
Low $0.00000014
High $0.000000174
- - -
12910
DaddyShiba
DaddyShiba
12910
DADDYSHIBA
- -1.9% -11.82% -
30d -
60d -
90d -
Open $0.000001962
Low $0.000001725
High $0.000001988
- - -
12911
DaddyUSDT
DaddyUSDT
12911
DADDYUSDT
- -0.27% -15.13% -47.77%
30d -65.28%
60d -14.27%
90d -14.27%
Open -
Low -
High $0.000008999
- - -
12912
DaddyYorkie
DaddyYorkie
12912
DDY
- 0.08% -1.15% -25.93%
30d -
60d -
90d -
Open $0.000000866
Low $0.000000852
High $0.00000087
- - -
12913
Daefrom
Daefrom
12913
DAE
- - - -
30d -93.14%
60d -97.74%
90d -92.84%
Open $0.00001576
Low $0.00001576
High $0.00001576
- - -
12914
DAEX
DAEX
12914
DAX
- - - -23.87%
30d -76.5%
60d -70.89%
90d -70.64%
Open $0.00079745
Low $0.00079745
High $0.00079745
- - -
12915
DaFIN
DaFIN
12915
DAF
- - - -
30d -44.02%
60d -73.62%
90d -19.97%
Open $0.00600126
Low $0.00600126
High $0.00600126
- - -
12916
DaftCoin
DaftCoin
12916
DAFT
- 1.86% -3.32% -8.81%
30d 38.37%
60d -0.67%
90d -97.79%
Open -
Low -
High $0.00008528
- - -
12917
Dagestan And Forget
Dagestan And Forget
12917
DAGESTAN
- - - 14.46%
30d -14.52%
60d -92.9%
90d -99.76%
Open $0.000003441
Low $0.000003441
High $0.000003441
- - -
12918
Dago Mining
Dago Mining
12918
DAGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12919
Daikicoin
Daikicoin
12919
DIC
- - - -0.4%
30d -2.01%
60d -62.52%
90d 235.19%
Open $0.0036097
Low $0.0036097
High $0.0036097
- - -
12920 - 0.24% -1.78% 10.12%
30d -6.83%
60d -45.67%
90d -8.5%
Open -
Low -
High -
- - -
12921
Daily
Daily
12921
DAILY
$0.001000 -0.02% -0.04% -41.2%
30d -66.69%
60d -16.62%
90d 7.6%
Open $0.00100046
Low $0.00100005
High $0.00100066
$0 0 DAILY -
12922
Daily COP
Daily COP
12922
DLYCOP
$0.00000007 - 9.95% 50.63%
30d 3.87%
60d 59.63%
90d 38.47%
Open $0.000000068
Low $0.000000066
High $0.000000072
- - -
12923
Daily Finance
Daily Finance
12923
DLY
- - - -1.24%
30d -6.44%
60d 5.42%
90d -47.09%
Open $0.00064163
Low $0.00064163
High $0.00064163
- - -
12924
Daily FOMO
Daily FOMO
12924
$FOMO
- - - -6.49%
30d -65.2%
60d -96.85%
90d -96.85%
Open $0.000004287
Low $0.000004287
High $0.000004287
- - -
12925
Daily Funds
Daily Funds
12925
DAFU
- 0.47% -0.28% 2.51%
30d -
60d -
90d -
Open $0.616421
Low $0.601016
High $0.618592
- - -
12926
DailySwap Token
DailySwap Token
12926
DAILYS
- - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00066972
Low $0.00066972
High $0.00066972
- - -
12927
DAIN
DAIN
12927
DAIN
- - - -10.46%
30d -2.13%
60d 16.19%
90d -62.94%
Open $0.00042997
Low $0.00042997
High $0.00042997
- - -
12928
Daiquilibrium
Daiquilibrium
12928
DAIQ
- 0.03% -8.85% -18.03%
30d -
60d -
90d -
Open $0.095557
Low $0.095483
High $0.095573
- - -
12929
Daisy Launch Pad
Daisy Launch Pad
12929
DAISY
$0.380065 - - -
30d 211.46%
60d -0.02%
90d 211.57%
Open $0.380065
Low $0.380065
High $0.380065
- - -
12930
dak
dak
12930
DAK
- - - -44.97%
30d -52.27%
60d -34.34%
90d -40.59%
Open $0.00001485
Low $0.00001485
High $0.00001485
- - -
12931
Dalecoin
Dalecoin
12931
DALC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00792361
Low $0.00792361
High $0.00792361
- - -
12932
Dali
Dali
12932
DALI
- - - -
30d -5.51%
60d -15.48%
90d -21.34%
Open -
Low -
High -
- - -
12933
Dalichain
Dalichain
12933
DALI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12934
DALMATIAN
DALMATIAN
12934
DALMATIAN
- - -3.07% -19.33%
30d -35.04%
60d -82.15%
90d -97.16%
Open $0.00096441
Low $0.00093474
High $0.00096441
- - -
12935
DAM Finance
DAM Finance
12935
D2O
- - - -
30d -16.91%
60d -22.93%
90d 6.44%
Open $0.83446
Low $0.83446
High $0.83446
- - -
12936
Damex Token
Damex Token
12936
DAMEX
- - - -
30d -
60d -
90d -
Open $0.00007998
Low $0.00007998
High $0.00007998
- - -
12937
Damn Token
Damn Token
12937
DAMN
- - - 0.42%
30d -18.5%
60d -31.71%
90d -81.21%
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
- - -
12938
Damoon Coin
Damoon Coin
12938
DAMOON
$0.059605 - -0.33% -38.56%
30d -38.56%
60d -8.96%
90d 11.15%
Open $0.059808
Low $0.059604
High $0.059808
- - -
12939
DAMX
DAMX
12939
DMX
- - - 7.65%
30d -86.16%
60d -89.46%
90d -91.92%
Open $0.0011655
Low $0.0011655
High $0.0011655
- - -
12940
DAN
DAN
12940
$DAN
- - - 2.09%
30d -81.27%
60d -81.26%
90d -96.81%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
12941
Dana Token
Dana Token
12941
DANA
- - - -0.04%
30d -80.06%
60d -80.07%
90d -78.38%
Open $199.03
Low $199.03
High $199.03
- - -
12942
Dancing Baby
Dancing Baby
12942
DABABY
- - - -4.03%
30d -97.2%
60d -97.2%
90d -97.2%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
12943
Dancing Coffin
Dancing Coffin
12943
COFFIN
- 0.12% 0.86% -86.08%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.000000178
Low $0.0000001759
High $0.000000178
- - -
12944 - - 0.58% -21.43%
30d -0.53%
60d 15.29%
90d 44.4%
Open -
Low -
High -
- - -
12945
Dancing Michi
Dancing Michi
12945
MICHI
- 31.28% 11689.38% 11689.38%
30d 11689.38%
60d 11689.38%
90d 11689.38%
Open $0.00001026
Low $0.00001026
High $0.0008653
- - -
12946
Dandy Dego
Dandy Dego
12946
DANDY
- -1.28% -3.84% 184.12%
30d -
60d -
90d -
Open $623.83
Low $600.58
High $647.27
- - -
12947
Daneel
Daneel
12947
DAN
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00085061
Low $0.00085061
High $0.00085061
- - -
12948
dAngel Fund
dAngel Fund
12948
DANGEL
- -0.55% 6.66% -4.29%
30d 39.95%
60d -84.78%
90d -66%
Open $0.00234256
Low $0.00224778
High $0.00248795
- - -
12949
DangerMoon
DangerMoon
12949
DANGERMOON
- -0.96% 3.87% -11.71%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12950
Danjuan Cat
Danjuan Cat
12950
CATDJ
- - - 3.31%
30d -19.87%
60d -42.85%
90d -68.96%
Open $0.000000177
Low $0.000000177
High $0.000000177
- - -
33.480 Coins Monitored - Page 259 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.