Market Cap $4.11T
-2.2%
Volume 24h $537.51B
6.14%
BTC % 54.78%
0.29%
ETH % 12.05%
-0.74%
Coins
33.421
+12
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12901 |
CyPepe
12901
CYPEPE
|
- | - | - | - |
30d
-
60d
4.79%
90d
-60.24%
|
Open $0.00001772
Low $0.00001772
High $0.00001772
|
- - | - |
|
||
| 12902 |
Cypherdog Token
12902
CDOG
|
- | - | - | -0.01% |
30d
-30.98%
60d
-97.48%
90d
-99.26%
|
Open $0.00050113
Low $0.00050113
High $0.00050113
|
- - | - |
|
||
| 12903 |
Cypherfunks Coin
12903
FUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12904 |
Cyrus Exchange
12904
CYRUS
|
- | - | - | - |
30d
-19.05%
60d
84.94%
90d
14.77%
|
Open $0.0000049779
Low $0.0000049779
High $0.0000049779
|
- - | - |
|
||
| 12905 |
Cyrus Token
12905
CYRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12906 |
CZ Boss BSC
12906
CZBOSS
|
- | - | - | -0.07% |
30d
-40.18%
60d
-90.01%
90d
-95.2%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 12907 |
Cz Broccoli
12907
BROCCOLI
|
- | - | - | -8.64% |
30d
-76.97%
60d
-76.97%
90d
-76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12908 |
CZ Dog
12908
CZDOG
|
- | - | - | 52.1% |
30d
-88.84%
60d
129.72%
90d
123.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12909 |
Cz Link
12909
CZ LINK
|
- | - | - | 3.05% |
30d
-44.42%
60d
61.65%
90d
-65.33%
|
Open $0.000009953
Low $0.000009953
High $0.000009953
|
- - | - |
|
||
| 12910 |
CZbnb
12910
CZBNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.5466
Low $3.5466
High $3.5466
|
- - | - |
|
||
| 12911 |
CZbomb
12911
CZBOMB
|
- | - | - | -15.28% |
30d
-30.44%
60d
-37.94%
90d
-51.52%
|
Open $0.01682
Low $0.01682
High $0.01682
|
- - | - |
|
||
| 12912 |
CZbusd
12912
CZBUSD
|
- | - | - | -4.58% |
30d
-18.03%
60d
-7.37%
90d
-72.19%
|
Open $0.015202
Low $0.015202
High $0.015202
|
- - | - |
|
||
| 12913 |
CZFarm
12913
CZF
|
- | - | -2.65% | 0.05% |
30d
-25.67%
60d
-31.54%
90d
-39.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12914 |
CZKING
12914
CZKING
|
- | - | -1.55% | 0.49% |
30d
-8.08%
60d
-20.44%
90d
10.66%
|
Open $0.000000038
Low $0.000000037
High $0.000000038
|
- - | - |
|
||
| 12915 |
CZodiac Stabletoken
12915
CZUSD
|
$1.0073 | - | 1% | 0.5% |
30d
1.84%
60d
1.94%
90d
1.6%
|
Open $0.9961
Low $0.988784
High $1.0153
|
- - | - |
|
||
| 12916 |
Czolana
12916
CZOL
|
- | - | - | - |
30d
-39.95%
60d
-29.39%
90d
-42.05%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 12917 |
CZRED
12917
CZR
|
- | - | - | 0.66% |
30d
-9.71%
60d
-3.3%
90d
35.69%
|
Open $1.6756
Low $1.6756
High $1.6756
|
- - | - |
|
||
| 12918 |
CZS DOG (BROCCOLI_TOKEN)
12918
BROCCOLI
|
- | - | - | 0.56% |
30d
7.16%
60d
-99.99%
90d
-99.99%
|
Open $0.000006884
Low $0.000006884
High $0.000006884
|
- - | - |
|
||
| 12919 |
CZS Dog (broccoli.gg)
12919
BROCCOLI
|
- | 1.62% | 2.15% | 26.04% |
30d
-36.86%
60d
-33.57%
90d
-81.41%
|
Open $0.029416
Low $0.02929
High $0.03173
|
- - | - |
|
||
| 12920 |
CZshares
12920
CZSHARES
|
- | - | - | -1.98% |
30d
-33.08%
60d
-6.53%
90d
-19.33%
|
Open $0.00628928
Low $0.00628928
High $0.00628928
|
- - | - |
|
||
| 12921 |
CZvsSEK
12921
REGULATEIT
|
- | -0.1% | 1.32% | -15.51% |
30d
-91.94%
60d
-91.94%
90d
-91.94%
|
Open $0.00850212
Low $0.00829197
High $0.00859558
|
- - | - |
|
||
| 12922 |
D Community
12922
DILI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003447
Low $0.000003447
High $0.000003447
|
- - | - |
|
||
| 12923 |
D-Drops
12923
DOP
|
- | - | - | 7.48% |
30d
-25.25%
60d
-36.65%
90d
-60.36%
|
Open $0.00509365
Low $0.00509365
High $0.00509365
|
- - | - |
|
||
| 12924 |
D-Ecosystem
12924
DCX
|
- | - | - | 0.03% |
30d
49.01%
60d
29.47%
90d
150.97%
|
Open $0.502055
Low $0.502055
High $0.502055
|
- - | - |
|
||
| 12925 |
D-SHOP
12925
DP
|
- | - | - | 0.03% |
30d
-6.75%
60d
-8.63%
90d
-70.18%
|
Open $0.00855483
Low $0.00855483
High $0.00855483
|
- - | - |
|
||
| 12926 |
D-Skyscraper
12926
DSG
|
- | - | - | -0.31% |
30d
-89.75%
60d
-95.34%
90d
-96.88%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 12927 |
D.O.G.E (Solana)
12927
D.O.G.E
|
- | - | - | -24.19% |
30d
-25.58%
60d
-6.61%
90d
-63.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12928 |
D.O.G.E.
12928
D.O.G.E.
|
- | - | - | -4.26% |
30d
-26.12%
60d
8.97%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12929 |
D3 Protocol
12929
DEFI
|
- | - | - | 0.02% |
30d
-11.1%
60d
-9.01%
90d
-14.43%
|
Open $2.4755
Low $2.4755
High $2.4755
|
- - | - |
|
||
| 12930 |
D3D Social
12930
D3D
|
- | - | - | -18.78% |
30d
-64.25%
60d
-90.13%
90d
-96.96%
|
Open $0.00038971
Low $0.00038971
High $0.00038971
|
- - | - |
|
||
| 12931 |
Da Pinchi
12931
$PINCHI
|
- | - | - | - |
30d
-21.22%
60d
-54.39%
90d
-84.47%
|
Open $0.00034668
Low $0.00034668
High $0.00034668
|
- - | - |
|
||
| 12932 |
DABANKING
12932
DAB
|
- | - | - | - |
30d
-78.42%
60d
5.01%
90d
-18.51%
|
Open $0.00578825
Low $0.00578825
High $0.00578825
|
- - | - |
|
||
| 12933 |
Dabb Doge
12933
DDOGE
|
- | - | - | -1.97% |
30d
-17.87%
60d
-26.9%
90d
-55.06%
|
Open $0.00122483
Low $0.00122483
High $0.00122483
|
- - | - |
|
||
| 12934 |
Dabcat
12934
DABCAT
|
- | - | - | - |
30d
-18.28%
60d
-73.53%
90d
-90.73%
|
Open $0.0000607
Low $0.0000607
High $0.0000607
|
- - | - |
|
||
| 12935 |
DACash
12935
DACASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12936 |
daCat
12936
DACAT
|
$0.0000000050 | - | - | -10.64% |
30d
-26.6%
60d
-28.31%
90d
20.8%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 12937 |
DACC
12937
DACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 12938 |
DACC2
12938
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d
-40.85%
60d
-56.32%
90d
50.21%
|
Open $0.00065348
Low $0.00065348
High $0.00065348
|
- - | - |
|
||
| 12939 |
DACH Coin
12939
DACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12940 |
Dachshund
12940
DSD
|
- | - | - | 0.23% |
30d
-1.49%
60d
-21.37%
90d
-38.86%
|
Open $0.00012273
Low $0.00012273
High $0.00012273
|
- - | - |
|
||
| 12941 |
DackieSwap
12941
DACKIE
|
$0.000452 | - | -2.68% | -38.62% |
30d
18.48%
60d
12.66%
90d
3.9%
|
Open $0.00046401
Low $0.00045111
High $0.00047769
|
- - | - |
|
||
| 12942 |
DACSEE
12942
DACS
|
- | - | - | 2.11% |
30d
-29.97%
60d
-49.09%
90d
-58.14%
|
Open $0.0003987
Low $0.0003987
High $0.0003987
|
- - | - |
|
||
| 12943 |
DAD
12943
DAD
|
- | - | - | -66.64% |
30d
-79.63%
60d
-91.98%
90d
-91.98%
|
Open $0.00006059
Low $0.00006059
High $0.00006059
|
- - | - |
|
||
| 12944 |
DADA
12944
DADA
|
- | - | - | - |
30d
14.42%
60d
2.88%
90d
2.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12945 |
Daddy Cake
12945
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30d
-
60d
-
90d
-
|
Open $0.000003463
Low $0.00000309
High $0.000003463
|
- - | - |
|
||
| 12946 |
Daddy Chill
12946
DADDYCHILL
|
$0.000044 | - | - | -1.18% |
30d
-3.07%
60d
21.71%
90d
31.46%
|
Open $0.00004362
Low $0.00004362
High $0.00004362
|
- - | - |
|
||
| 12947 |
Daddy Doge
12947
DADDYDOGE
|
$0.0000000090 | - | -5.28% | -7.04% |
30d
29.58%
60d
42.89%
90d
68.08%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 12948 |
Daddy Dogeback
12948
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d
-73.86%
60d
-73.86%
90d
-73.86%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 12949 |
Daddy Ethereum
12949
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000212
Low $0.000000197
High $0.000000224
|
- - | - |
|
||
| 12950 |
Daddy Pepe
12950
DAPEPE
|
- | - | - | -0.5% |
30d
-1.11%
60d
-28.7%
90d
-94.36%
|
Open $0.00013574
Low $0.00013574
High $0.00013574
|
- - | - |
|
33.421 Coins Monitored - Page
259 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.