Market Cap $2.53T
-2.85%
Volume 24h $153.34B
31.56%
BTC % 53.88%
-0.29%
ETH % 9.78%
-1.84%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12901 |
DAOSquare
12901
RICE
|
- | - | - | -67.52% |
30d
-80.61%
60d
-97.71%
90d
-96.51%
|
Open $0.00061981
Low $0.00061981
High $0.00061981
|
- - | - |
|
||
| 12902 |
DAOventures
12902
DVD
|
- | - | - | - |
30d
-8.63%
60d
-13.05%
90d
-26.9%
|
Open $0.010599
Low $0.010599
High $0.010599
|
- - | - |
|
||
| 12903 |
DaoVerse
12903
DVRS
|
- | - | - | -0.06% |
30d
-0.04%
60d
6.72%
90d
55.01%
|
Open $0.00005295
Low $0.00005295
High $0.00005295
|
- - | - |
|
||
| 12904 |
Daox
12904
DAOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12905 |
DApp Evolution
12905
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30d
-
60d
-
90d
-
|
Open $0.168645
Low $0.164288
High $0.174963
|
- - | - |
|
||
| 12906 |
Dapp Token
12906
DAPPT
|
- | - | - | -0.03% |
30d
-2.24%
60d
6.2%
90d
-30.79%
|
Open $0.00025863
Low $0.00025863
High $0.00025863
|
- - | - |
|
||
| 12907 |
Dappad
12907
APPA
|
- | - | - | -2.02% |
30d
-6.48%
60d
28.95%
90d
-14.39%
|
Open $0.00134712
Low $0.00134712
High $0.00134712
|
- - | - |
|
||
| 12908 |
DAPPCENTS
12908
DPC
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 12909 |
DapperCoin
12909
DAPPRC
|
- | -0.11% | -0.01% | -0.21% |
30d
-8.36%
60d
-12.33%
90d
-
|
Open $0.00692929
Low $0.00692929
High $0.00692929
|
- - | - |
|
||
| 12910 |
DAppLinks
12910
DLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12911 |
DAppNode
12911
NODE
|
- | - | - | -0.51% |
30d
-27.04%
60d
-50.34%
90d
59.5%
|
Open $0.00046796
Low $0.00046796
High $0.00046796
|
- - | - |
|
||
| 12912 |
dAppstore
12912
DAPPX
|
- | - | - | 12.52% |
30d
-91.32%
60d
-98.85%
90d
-98.97%
|
Open $0.000009
Low $0.000009
High $0.000009
|
- - | - |
|
||
| 12913 |
Dappsy
12913
APP
|
- | - | - | 0.99% |
30d
-46.5%
60d
-83.97%
90d
-90.89%
|
Open $0.00021311
Low $0.00021311
High $0.00021311
|
- - | - |
|
||
| 12914 |
DAPS
12914
DAPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 12915 |
DAR
12915
DDT
|
- | - | - | 1.89% |
30d
-34.63%
60d
-51.04%
90d
-64.74%
|
Open $0.00001446
Low $0.00001446
High $0.00001446
|
- - | - |
|
||
| 12916 |
Daram
12916
DARAM
|
$0.00000023 | - | - | 5.04% |
30d
69.12%
60d
-23.63%
90d
40.25%
|
Open $0.000000228
Low $0.000000228
High $0.000000228
|
- - | - |
|
||
| 12917 |
DARAM AI
12917
DARAM
|
- | - | - | 726.64% |
30d
-99.99%
60d
53.8%
90d
4476.23%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 12918 |
Darb Token
12918
DARB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12919 |
Darcrus
12919
DAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12920 |
Dare Token
12920
DRE
|
- | 4.84% | -4.95% | -39.69% |
30d
-11.36%
60d
-34.15%
90d
-40.12%
|
Open $0.00071713
Low $0.00064399
High $0.00072751
|
- - | - |
|
||
| 12921 |
Daredevil Dog
12921
MASK
|
- | - | - | - |
30d
-8.38%
60d
22.71%
90d
10.11%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 12922 |
DareNFT
12922
DNFT
|
- | - | - | - |
30d
-
60d
1.17%
90d
-94.54%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 12923 |
Darenta
12923
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12924 |
DarexTravel
12924
DART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12925 |
Darico Ecosystem Coin
12925
DEC
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.340458
Low $0.340458
High $0.340458
|
- - | - |
|
||
| 12926 |
Darik
12926
DARIK
|
$0.513440 | - | -8.63% | -15.53% |
30d
-33.39%
60d
259.72%
90d
324.74%
|
Open $0.576095
Low $0.513439
High $0.576095
|
- - | - |
|
||
| 12927 |
Dark
12927
DARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12928 |
Dark / DarkPayCoin
12928
D4RK
|
- | - | - | -0.63% |
30d
5.76%
60d
-17.83%
90d
75.59%
|
Open $0.119771
Low $0.119771
High $0.119771
|
- - | - |
|
||
| 12929 |
dark boden
12929
DOBEN
|
$0.00000326 | - | - | -0.05% |
30d
12.98%
60d
-37.72%
90d
-34.61%
|
Open $0.000003261
Low $0.000003261
High $0.000003261
|
- - | - |
|
||
| 12930 |
Dark Brandon
12930
BIDEN
|
- | - | - | - |
30d
-35.5%
60d
-84.21%
90d
-78.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12931 |
Dark Elon
12931
DELON
|
- | - | - | 9.17% |
30d
-1.73%
60d
40.92%
90d
63.91%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 12932 |
Dark Forest
12932
DARK
|
- | - | - | - |
30d
-9.36%
60d
-28.23%
90d
-84.97%
|
Open $0.00576651
Low $0.00576651
High $0.00576651
|
- - | - |
|
||
| 12933 |
Dark Knight
12933
DKNIGHT
|
- | - | 1.64% | -3.12% |
30d
3.42%
60d
3.07%
90d
-19.49%
|
Open $0.00004122
Low $0.00004078
High $0.0000419
|
- - | - |
|
||
| 12934 |
Dark Land Survival
12934
BIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012388
Low $0.00012388
High $0.00012388
|
- - | - |
|
||
| 12935 |
Dark MAGA
12935
DMAGA
|
$0.000076 | - | - | -5.17% |
30d
-0.56%
60d
-48.41%
90d
-54.81%
|
Open $0.00007527
Low $0.00007527
High $0.00007557
|
- - | - |
|
||
| 12936 |
DARK MAGA (darkmagacoin.com)
12936
DMAGA
|
- | - | - | -2.32% |
30d
4.55%
60d
-26.66%
90d
-39.74%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 12937 |
Dark Matter
12937
DMTTR
|
- | - | - | -1.92% |
30d
20.47%
60d
48.8%
90d
-27.09%
|
Open $12.60
Low $12.60
High $12.60
|
- - | - |
|
||
| 12938 |
Dark Matter
12938
DKMT
|
- | - | - | 0.06% |
30d
0.23%
60d
12.35%
90d
-91.05%
|
Open $0.000000931
Low $0.000000931
High $0.000000931
|
- - | - |
|
||
| 12939 |
Dark Matter Defi
12939
DMD
|
- | - | - | 6.92% |
30d
-36.36%
60d
-40.19%
90d
-48.15%
|
Open $0.00003323
Low $0.00003323
High $0.00003323
|
- - | - |
|
||
| 12940 |
Dark Moon
12940
MOOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12941 |
Dark Planet
12941
DP
|
- | - | - | -0.12% |
30d
-40.2%
60d
-73.85%
90d
-91.48%
|
Open $0.00592339
Low $0.00592339
High $0.00592339
|
- - | - |
|
||
| 12942 |
Dark Trump
12942
DTRUMP
|
- | - | - | 1% |
30d
-17.47%
60d
-2.41%
90d
11.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12943 |
Dark.Build
12943
DARKBLD
|
- | -0.04% | 6.31% | -9.4% |
30d
-35.87%
60d
1.99%
90d
-79.83%
|
Open $17.72
Low $17.72
High $19.03
|
- - | - |
|
||
| 12944 |
DarkBit
12944
DB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12945 |
DarkCash
12945
DRKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12946 |
DarkCrave
12946
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12947 |
DarkCrypto
12947
DARK
|
- | - | - | -3.02% |
30d
-5.48%
60d
-32.12%
90d
-20.4%
|
Open $0.00121527
Low $0.00121527
High $0.00121527
|
- - | - |
|
||
| 12948 |
DarkEther
12948
DETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12949 |
DarkGold
12949
DGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12950 |
DarkKnightCoin
12950
DKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.362 Coins Monitored - Page
259 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.