Market Cap $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Cryptify
12401
CRYPT
|
- | - | - | -1.35% |
30d
-46.34%
60d
-89.35%
90d
-96.21%
|
Open $0.00001448
Low $0.00001448
High $0.00001448
|
- - | - |
|
||
| 12402 |
Cryptify AI
12402
CRAI
|
- | - | - | -4.94% |
30d
-14%
60d
-96.53%
90d
-97.6%
|
Open $0.00001203
Low $0.00001203
High $0.00001203
|
- - | - |
|
||
| 12403 |
Cryptify AI
12403
CRAI
|
- | - | - | - |
30d
-
60d
231.46%
90d
-84.55%
|
Open $0.00140167
Low $0.00140167
High $0.00140167
|
- - | - |
|
||
| 12404 |
Cryption Network
12404
CRYTNT
|
- | - | - | - |
30d
3.28%
60d
-5.35%
90d
-8.68%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 12405 |
CryptMi
12405
CYMI
|
- | - | - | - |
30d
0.02%
60d
-46.95%
90d
-62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
||
| 12406 |
CRYPTO
12406
CRYPTO
|
- | - | - | 0.76% |
30d
35.11%
60d
5.44%
90d
-2.08%
|
Open $0.00354455
Low $0.00354455
High $0.00354455
|
- - | - |
|
||
| 12407 |
Crypto
12407
CTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12408 |
CRYPTO AGENT TRUMP
12408
TRUMPCRYPAGNT
|
- | - | - | 12.77% |
30d
-30.42%
60d
-37.73%
90d
-37.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12409 |
Crypto Ai
12409
CAI
|
- | - | - | - |
30d
-32.27%
60d
-83.81%
90d
-2.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12410 |
Crypto Angel
12410
ANGEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12411 |
Crypto ARC
12411
ARC
|
- | - | - | -0.01% |
30d
-37.86%
60d
1050.72%
90d
-86.4%
|
Open $0.00229964
Low $0.00229964
High $0.00229964
|
- - | - |
|
||
| 12412 |
Crypto Arcade Punk
12412
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d
-63.44%
60d
-63.44%
90d
-63.44%
|
Open $0.00047958
Low $0.00047958
High $0.00070439
|
- - | - |
|
||
| 12413 |
Crypto BAN
12413
BAN
|
$0.003550 | - | -2.18% | 2.07% |
30d
7.76%
60d
-30.98%
90d
-18.08%
|
Open $0.0036293
Low $0.00355007
High $0.00365725
|
- - | - |
|
||
| 12414 |
Crypto Bank
12414
CBT
|
- | - | - | -0.01% |
30d
-17.17%
60d
-20.47%
90d
-28.3%
|
Open $0.00709246
Low $0.00709246
High $0.00709246
|
- - | - |
|
||
| 12415 |
Crypto Bank Coin
12415
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d
-100%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12416 |
Crypto Barn
12416
BARN
|
- | - | - | -4.98% |
30d
-45.66%
60d
-54.04%
90d
-61.02%
|
Open $0.00001183
Low -
High $0.00001183
|
- - | - |
|
||
| 12417 |
Crypto Bay
12417
PEARL
|
- | - | - | -0.15% |
30d
-19.16%
60d
-38.06%
90d
-65.63%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 12418 |
Crypto Bike Riders
12418
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d
-7.03%
60d
-7.03%
90d
-7.03%
|
Open $0.00306282
Low $0.00306282
High $0.0031319
|
- - | - |
|
||
| 12419 |
Crypto Birds
12419
XCB
|
- | - | - | - |
30d
-37.02%
60d
-57.23%
90d
-74.99%
|
Open $0.0017197
Low $0.0017197
High $0.0017197
|
- - | - |
|
||
| 12420 |
Crypto Blocks
12420
BLOCKS
|
- | - | - | 0.2% |
30d
-26.98%
60d
-26.98%
90d
-26.98%
|
Open $0.00009459
Low $0.00009459
High $0.00009459
|
- - | - |
|
||
| 12421 |
Crypto Bomber
12421
CBOMBER
|
- | - | - | 1.47% |
30d
-14.77%
60d
-19.64%
90d
-32.02%
|
Open $0.029281
Low $0.029281
High $0.029281
|
- - | - |
|
||
| 12422 |
Crypto Bro
12422
LARRY
|
- | - | - | -3.08% |
30d
12.29%
60d
39.72%
90d
39.28%
|
Open $0.00002879
Low $0.00002879
High $0.00002879
|
- - | - |
|
||
| 12423 |
Crypto Bros
12423
BROS
|
- | - | - | -15.59% |
30d
-32.18%
60d
-80.83%
90d
-89.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12424 |
Crypto Bullion
12424
CBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12425 |
Crypto Burger
12425
BURGER
|
$0.00000007 | - | 1.67% | 2.41% |
30d
2.41%
60d
2.41%
90d
2.41%
|
Open $0.000000071
Low $0.000000071
High $0.000000072
|
- - | - |
|
||
| 12426 |
Crypto Burger
12426
BURGER
|
- | - | - | -1.22% |
30d
-33.66%
60d
-70.44%
90d
-54.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12427 |
Crypto Carbon Energy
12427
CYCE
|
$0.00000459 | - | - | - |
30d
-
60d
-3.22%
90d
8.83%
|
Open $0.000004594
Low $0.000004594
High $0.000004594
|
- - | - |
|
||
| 12428 |
Crypto Cars World
12428
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d
-80.37%
60d
-93.6%
90d
-96.9%
|
Open $0.02716
Low $0.026904
High $0.027635
|
- - | - |
|
||
| 12429 |
Crypto Cat
12429
CCAT
|
- | - | - | - |
30d
60.87%
60d
-97.17%
90d
-97.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12430 |
Crypto Cavemen Club
12430
CAVE
|
$0.005234 | - | -0.82% | -0.87% |
30d
-1.23%
60d
-27.73%
90d
-36.13%
|
Open $0.00527753
Low $0.00523396
High $0.00527753
|
- - | - |
|
||
| 12431 |
Crypto Champ
12431
CHMP
|
- | - | - | 0.4% |
30d
28.4%
60d
67.31%
90d
-7.3%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 12432 |
Crypto Chip Token
12432
BVC
|
- | - | - | - |
30d
-14.4%
60d
-38.53%
90d
-36.7%
|
Open $0.00017087
Low $0.00017087
High $0.00017087
|
- - | - |
|
||
| 12433 |
Crypto Classic
12433
CRC
|
- | - | - | -0.04% |
30d
-50.04%
60d
-75.02%
90d
-83.35%
|
Open $0.00009991
Low $0.00009991
High $0.00009991
|
- - | - |
|
||
| 12434 |
Crypto Commonwealth
12434
CCOMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12435 |
Crypto Crash Gaming
12435
CCG
|
- | -1.08% | -41.27% | -99.82% |
30d
-99.82%
60d
-99.82%
90d
-99.82%
|
Open $0.00004401
Low $0.00002022
High $0.00005482
|
- - | - |
|
||
| 12436 |
Crypto Cricket Club
12436
3Cs
|
- | - | - | 0.46% |
30d
-76.71%
60d
-80.81%
90d
-88.21%
|
Open $0.00090605
Low $0.00090605
High $0.00090605
|
- - | - |
|
||
| 12437 |
Crypto Czar
12437
CZAR
|
- | - | - | -2.56% |
30d
16.73%
60d
-5.22%
90d
-12.19%
|
Open $0.00308759
Low $0.00308759
High $0.00308759
|
- - | - |
|
||
| 12438 |
Crypto Delivery
12438
DCOIN
|
- | - | - | - |
30d
-8.83%
60d
-31.49%
90d
-64.23%
|
Open $0.00518011
Low $0.00518011
High $0.00518011
|
- - | - |
|
||
| 12439 |
Crypto Emergency
12439
CEM
|
- | - | - | -0.01% |
30d
39.22%
60d
245.47%
90d
240.68%
|
Open $0.517937
Low $0.517937
High $0.517937
|
- - | - |
|
||
| 12440 |
Crypto Emperor Trump
12440
TRUMPEMP
|
- | - | -1.97% | -14.97% |
30d
-19.74%
60d
-28.36%
90d
7135742.81%
|
Open $0.269108
Low $0.263782
High $0.269108
|
- - | - |
|
||
| 12441 |
Crypto Energy Token
12441
CET
|
- | -0.58% | -14.71% | -35.97% |
30d
-35.97%
60d
-35.97%
90d
-35.97%
|
Open $0.00133767
Low $0.00114084
High $0.00133767
|
- - | - |
|
||
| 12442 |
Crypto Excellence
12442
CE
|
- | - | - | -0.01% |
30d
-6.38%
60d
-13.03%
90d
-17.75%
|
Open $0.567353
Low $0.567353
High $0.567353
|
- - | - |
|
||
| 12443 |
Crypto Fantasy League
12443
CFL
|
- | 1.3% | -9.62% | -34.92% |
30d
-34.92%
60d
-34.92%
90d
-34.92%
|
Open $0.000004359
Low $0.0000039349
High $0.000004359
|
- - | - |
|
||
| 12444 |
Crypto Fight Club
12444
FIGHT
|
$0.000060 | - | -7.79% | -46.38% |
30d
-46.11%
60d
-53.86%
90d
-53.86%
|
Open $0.00006495
Low $0.00005983
High $0.00006495
|
- - | - |
|
||
| 12445 |
Crypto For Betting / Game1Network
12445
CFB
|
- | 0.82% | -0.44% | 3.96% |
30d
-17.6%
60d
20.5%
90d
16.28%
|
Open $10.51
Low $10.37
High $11.04
|
- - | - |
|
||
| 12446 |
Crypto Gaming United
12446
CGU
|
- | - | - | 35.85% |
30d
10.3%
60d
-38.42%
90d
-17.26%
|
Open $0.00052986
Low $0.00052986
High $0.00052986
|
- - | - |
|
||
| 12447 |
Crypto Gladiator Shards
12447
CGL
|
- | - | - | -53.34% |
30d
-94.62%
60d
-93.91%
90d
-95.63%
|
Open $0.00032179
Low $0.00032179
High $0.00032179
|
- - | - |
|
||
| 12448 |
Crypto Guy
12448
CZ
|
- | - | - | - |
30d
-98.25%
60d
-98.86%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12449 |
Crypto Harbor Exchange
12449
CHE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12450 |
Crypto Heroes
12450
HEROES
|
- | - | - | - |
30d
0.04%
60d
3588.23%
90d
3588.23%
|
Open $0.014328
Low $0.014328
High $0.014328
|
- - | - |
|
34.350 Coins Monitored - Page
249 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.