Market Cap $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Coins
33.996
+82
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Credits
12401
CRDTS
|
- | - | - | -7.18% |
30d
1.57%
60d
26.64%
90d
-5%
|
Open $0.00113988
Low $0.00113988
High $0.00113988
|
- - | - |
|
||
| 12402 |
Credits
12402
CRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12403 |
Creditum
12403
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30d
3.71%
60d
20.22%
90d
20.22%
|
Open $0.034116
Low $0.034116
High $0.035243
|
- - | - |
|
||
| 12404 |
Credmark
12404
CMK
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12405 |
Credo
12405
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.01169
Low $0.011384
High $0.012536
|
- - | - |
|
||
| 12406 |
Creed Finance
12406
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.103049
Low $0.098901
High $0.106773
|
- - | - |
|
||
| 12407 |
Cremation Coin
12407
CREMAT
|
- | - | - | - |
30d
-67.45%
60d
-85.1%
90d
-73.49%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12408 |
Creme Puff
12408
CREMEPUFF
|
$0.000024 | - | - | 17.83% |
30d
2.97%
60d
-8.76%
90d
22.62%
|
Open $0.00002504
Low $0.00002415
High $0.00002504
|
- - | - |
|
||
| 12409 |
CremePieSwap
12409
CPIE
|
- | - | - | 0.47% |
30d
-99.16%
60d
-99.16%
90d
-99.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12410 |
Crepe Coin
12410
CREPE
|
- | - | - | -37.48% |
30d
0.02%
60d
-30.98%
90d
-49.97%
|
Open $0.00020003
Low $0.00020003
High $0.00020003
|
- - | - |
|
||
| 12411 |
Crescite
12411
CRE
|
- | - | - | - |
30d
10.89%
60d
-68.61%
90d
-84.95%
|
Open $0.00228543
Low $0.00228543
High $0.00228543
|
- - | - |
|
||
| 12412 |
Cresio
12412
XCRE
|
- | - | - | - |
30d
-22.21%
60d
-22.71%
90d
-38.62%
|
Open $0.00834226
Low $0.00834226
High $0.00834226
|
- - | - |
|
||
| 12413 |
Cresio
12413
CRES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12414 |
Creso
12414
CRE
|
$0.00000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000495
Low $0.000000495
High $0.000000495
|
- - | - |
|
||
| 12415 |
Crest Protocol
12415
CPT
|
- | - | - | -18.33% |
30d
-52.58%
60d
-63.17%
90d
-33.53%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 12416 |
CrevaCoin
12416
CREVA
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 12417 |
CREW INU
12417
CREW
|
- | - | - | - |
30d
-17.19%
60d
-43.72%
90d
-57.87%
|
Open $0.0000026919
Low $0.0000026919
High $0.0000026919
|
- - | - |
|
||
| 12418 |
Crex Token
12418
CREX
|
- | - | - | -6.02% |
30d
-69.4%
60d
-72.28%
90d
-88.22%
|
Open $0.075034
Low $0.075034
High $0.075034
|
- - | - |
|
||
| 12419 |
CRI3X
12419
CRI3X
|
- | - | - | - |
30d
-26.8%
60d
-56.71%
90d
-24.85%
|
Open $0.00013394
Low $0.00013394
High $0.00013394
|
- - | - |
|
||
| 12420 |
Cribnb Decentralized Renting and Sharing
12420
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.211501
Low $0.208591
High $0.219578
|
- - | - |
|
||
| 12421 |
Cricket
12421
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30d
-52.57%
60d
-52.57%
90d
-52.57%
|
Open $0.00093122
Low $0.00065116
High $0.00097635
|
- - | - |
|
||
| 12422 |
Cricket Foundation
12422
CRIC
|
- | - | - | - |
30d
20.17%
60d
-13.83%
90d
0.65%
|
Open $0.00072392
Low $0.00072392
High $0.00072392
|
- - | - |
|
||
| 12423 |
Cricket Star Manager
12423
CSM
|
- | - | - | - |
30d
-26.3%
60d
-27.79%
90d
-30.23%
|
Open $0.00175191
Low $0.00175191
High $0.00175191
|
- - | - |
|
||
| 12424 |
Crime Cash Game
12424
CRIME
|
- | - | - | 14.64% |
30d
19.48%
60d
16.8%
90d
-18.56%
|
Open $34.70
Low $34.70
High $34.70
|
- - | - |
|
||
| 12425 |
CrimeCash
12425
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002143
Low $0.000000528
High $0.000009998
|
- - | - |
|
||
| 12426 |
Crimecash CGOLD
12426
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Open $3,701.29
Low $2,932.21
High $3,991.08
|
- - | - |
|
||
| 12427 |
Criminal Flamingo
12427
CRIMINGO
|
- | - | - | - |
30d
-
60d
-14.28%
90d
-45.47%
|
Open $0.00005998
Low $0.00005998
High $0.00005998
|
- - | - |
|
||
| 12428 |
Crimson Network
12428
CRIMSON
|
- | - | - | 0.92% |
30d
-20.87%
60d
-29.52%
90d
-36.59%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 12429 |
Crinet
12429
CNT
|
- | - | - | -85.71% |
30d
-99.7%
60d
-99.74%
90d
-99.83%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 12430 |
CRIPCO
12430
IP3
|
- | -0.03% | -3.06% | -98.58% |
30d
-98.62%
60d
-98.63%
90d
-98.79%
|
Open $0.00562225
Low $0.00562225
High $0.00863299
|
- - | - |
|
||
| 12431 |
Criptodólar
12431
UXD
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 12432 |
CriptoVille
12432
CVLC
|
- | - | - | -0.6% |
30d
4.99%
60d
0.71%
90d
2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
||
| 12433 |
CRIR MSH
12433
MSH
|
- | - | - | 260.69% |
30d
168.24%
60d
31.73%
90d
-40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 12434 |
Cris Hensan
12434
SEAT
|
- | - | - | -2.97% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Open $0.00001382
Low $0.00001382
High $0.00001382
|
- - | - |
|
||
| 12435 |
CRISP Scored Mangroves
12435
CRISP-M
|
- | - | - | - |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $29.18
Low $29.18
High $29.18
|
- - | - |
|
||
| 12436 |
CRISPR
12436
CRISPR
|
- | - | - | -3.13% |
30d
17.52%
60d
0.68%
90d
-5.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12437 |
Cristiano Ronaldo Meme
12437
CR7
|
- | - | - | 11.66% |
30d
-75.62%
60d
-93.78%
90d
-84.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12438 |
CristianoRonaldoSpeedSmurf7Siu
12438
SUI
|
- | - | -3.52% | -2.01% |
30d
-7.81%
60d
21.93%
90d
0.69%
|
Open $0.000001934
Low $0.000001934
High $0.000001934
|
- - | - |
|
||
| 12439 |
CRO Predict
12439
CRP
|
- | - | - | - |
30d
-39.44%
60d
-48.92%
90d
-73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
||
| 12440 |
CRO Trump AI
12440
CRO
|
$0.000015 | - | 7.59% | -27.76% |
30d
-64.28%
60d
-62.45%
90d
-78.45%
|
Open $0.00001372
Low $0.00001372
High $0.00001492
|
- - | - |
|
||
| 12441 |
Croak
12441
CROAK
|
$0.000245 | - | 0.95% | -1.87% |
30d
-35.16%
60d
-65.91%
90d
1.73%
|
Open $0.00025141
Low $0.0002429
High $0.00025199
|
- - | - |
|
||
| 12442 |
CROAK
12442
C
|
$0.000020 | - | -2.04% | -17.22% |
30d
-14.46%
60d
-23.89%
90d
-45.54%
|
Open $0.00002088
Low $0.00002036
High $0.00002088
|
- - | - |
|
||
| 12443 |
Croakey
12443
CROAK
|
$0.00000414 | - | 2.74% | 18.31% |
30d
22.39%
60d
37.78%
90d
26.35%
|
Open $0.000004033
Low $0.000004033
High $0.0000041609
|
- - | - |
|
||
| 12444 |
CROAT
12444
CROAT
|
- | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
||
| 12445 |
CroBank
12445
BANK
|
- | - | - | -4.4% |
30d
-34.86%
60d
-94.7%
90d
-96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
||
| 12446 |
CROC BOY
12446
CROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
||
| 12447 |
CROCASH
12447
CROCASH
|
- | - | - | -0.33% |
30d
-40.64%
60d
-40.64%
90d
-40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 12448 |
CrocBot
12448
CROC
|
- | - | - | - |
30d
-18.59%
60d
-79.91%
90d
-82.24%
|
Open $0.00008857
Low $0.00008857
High $0.00008857
|
- - | - |
|
||
| 12449 |
Croco
12449
$CROCO
|
- | - | - | -4.33% |
30d
-9.96%
60d
-37.71%
90d
-41.15%
|
Open $0.000008506
Low $0.000008506
High $0.000008506
|
- - | - |
|
||
| 12450 |
CRODEX
12450
CRX
|
$0.207286 | - | 0.29% | 2.24% |
30d
-19.44%
60d
-49.78%
90d
-63.29%
|
Open $0.206327
Low $0.206327
High $0.211235
|
- - | - |
|
33.996 Coins Monitored - Page
249 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.