Market Cap $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Crypto Crash Gaming
12401
CCG
|
- | -1.08% | -41.27% | -99.82% |
30d
-99.82%
60d
-99.82%
90d
-99.82%
|
Open $0.00004401
Low $0.00002022
High $0.00005482
|
- - | - |
|
||
| 12402 |
Crypto Cricket Club
12402
3Cs
|
- | - | - | 0.46% |
30d
-76.71%
60d
-80.81%
90d
-88.21%
|
Open $0.00090605
Low $0.00090605
High $0.00090605
|
- - | - |
|
||
| 12403 |
Crypto Czar
12403
CZAR
|
$0.003088 | - | - | -2.56% |
30d
16.73%
60d
-5.22%
90d
-12.19%
|
Open $0.00308759
Low $0.00308759
High $0.00308759
|
- - | - |
|
||
| 12404 |
Crypto Delivery
12404
DCOIN
|
- | - | - | - |
30d
-8.83%
60d
-31.49%
90d
-64.23%
|
Open $0.00518011
Low $0.00518011
High $0.00518011
|
- - | - |
|
||
| 12405 |
Crypto Emergency
12405
CEM
|
- | - | - | -0.01% |
30d
39.22%
60d
245.47%
90d
240.68%
|
Open $0.517937
Low $0.517937
High $0.517937
|
- - | - |
|
||
| 12406 |
Crypto Emperor Trump
12406
TRUMPEMP
|
- | - | -1.97% | -14.97% |
30d
-19.74%
60d
-28.36%
90d
7135742.81%
|
Open $0.269108
Low $0.263782
High $0.269108
|
- - | - |
|
||
| 12407 |
Crypto Energy Token
12407
CET
|
- | -0.58% | -14.71% | -35.97% |
30d
-35.97%
60d
-35.97%
90d
-35.97%
|
Open $0.00133767
Low $0.00114084
High $0.00133767
|
- - | - |
|
||
| 12408 |
Crypto Excellence
12408
CE
|
- | - | - | -0.01% |
30d
-6.38%
60d
-13.03%
90d
-17.75%
|
Open $0.567353
Low $0.567353
High $0.567353
|
- - | - |
|
||
| 12409 |
Crypto Fantasy League
12409
CFL
|
- | 1.3% | -9.62% | -34.92% |
30d
-34.92%
60d
-34.92%
90d
-34.92%
|
Open $0.000004359
Low $0.0000039349
High $0.000004359
|
- - | - |
|
||
| 12410 |
Crypto Fight Club
12410
FIGHT
|
$0.000134 | - | -0.06% | -0.11% |
30d
-0.24%
60d
-2.57%
90d
-2.5%
|
Open $0.00013412
Low $0.00013404
High $0.00013412
|
- - | - |
|
||
| 12411 |
Crypto For Betting / Game1Network
12411
CFB
|
- | 0.82% | -0.44% | 3.96% |
30d
-17.6%
60d
20.5%
90d
16.28%
|
Open $10.51
Low $10.37
High $11.04
|
- - | - |
|
||
| 12412 |
Crypto Gladiator Shards
12412
CGL
|
- | - | - | -53.34% |
30d
-94.62%
60d
-93.91%
90d
-95.63%
|
Open $0.00032179
Low $0.00032179
High $0.00032179
|
- - | - |
|
||
| 12413 |
Crypto Harbor Exchange
12413
CHE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12414 |
Crypto Heroes
12414
HEROES
|
- | - | - | - |
30d
0.04%
60d
3588.23%
90d
3588.23%
|
Open $0.014328
Low $0.014328
High $0.014328
|
- - | - |
|
||
| 12415 |
Crypto Heroes
12415
HEROES
|
- | - | -0.07% | 0.11% |
30d
-
60d
-
90d
-
|
Open $0.776567
Low $0.776032
High $0.776714
|
- - | - |
|
||
| 12416 |
Crypto Holding Frank Token
12416
CHFT
|
- | - | - | -7.03% |
30d
-13.16%
60d
-18.46%
90d
-35.08%
|
Open $0.044562
Low $0.044562
High $0.044562
|
- - | - |
|
||
| 12417 |
Crypto Hounds
12417
CTH
|
- | 0.73% | -1.77% | -35.57% |
30d
-
60d
-
90d
-
|
Open $0.010769
Low $0.010231
High $0.010769
|
- - | - |
|
||
| 12418 |
Crypto hunters coin
12418
CRH
|
- | - | - | -2.38% |
30d
51.63%
60d
-7.58%
90d
-23.45%
|
Open $0.0003437
Low $0.0003437
High $0.0003437
|
- - | - |
|
||
| 12419 |
Crypto Improvement Fund
12419
CIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12420 |
Crypto Indian Coin
12420
CIC
|
- | - | - | 122.67% |
30d
185.85%
60d
65.1%
90d
160.16%
|
Open $0.00001715
Low $0.00001715
High $0.00001715
|
- - | - |
|
||
| 12421 |
Crypto International
12421
CRI
|
- | - | - | -0.02% |
30d
10.67%
60d
24.63%
90d
35.64%
|
Open $0.474906
Low $0.474906
High $0.474906
|
- - | - |
|
||
| 12422 |
Crypto Inu
12422
ABCD
|
- | -0.54% | -0.04% | 10.8% |
30d
-2.8%
60d
-18.03%
90d
-8.14%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 12423 |
Crypto Island
12423
CISLA
|
- | - | - | - |
30d
51.67%
60d
1.59%
90d
66.94%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 12424 |
Crypto Jackpot
12424
CJP
|
- | - | - | 3.58% |
30d
-93.96%
60d
-96.61%
90d
-95.69%
|
Open $0.00001641
Low $0.00001641
High $0.00001641
|
- - | - |
|
||
| 12425 |
Crypto Jesus Trump
12425
TRUMPCRJS
|
- | - | 2.26% | -18.52% |
30d
-99.99%
60d
-73.12%
90d
-73.12%
|
Open $0.000000908
Low $0.000000908
High $0.000000929
|
- - | - |
|
||
| 12426 |
Crypto Journey
12426
DADDY
|
$0.040218 | - | -1.26% | 4.79% |
30d
-26.7%
60d
-16.59%
90d
-33.62%
|
Open $0.040325
Low $0.040218
High $0.040839
|
- - | - |
|
||
| 12427 |
Crypto Klash
12427
KLH
|
- | - | - | -0.03% |
30d
-6.29%
60d
-16.03%
90d
-46.07%
|
Open $0.00001146
Low $0.00001146
High $0.00001146
|
- - | - |
|
||
| 12428 |
Crypto Kombat
12428
KOMBAT
|
- | - | - | 3.49% |
30d
-0.74%
60d
3.21%
90d
-0.31%
|
Open $2.4298
Low $2.4298
High $2.4298
|
- - | - |
|
||
| 12429 |
Crypto Legions Bloodstone
12429
BLST
|
- | - | - | 0.03% |
30d
-26.13%
60d
-60.5%
90d
-72.39%
|
Open $0.00020693
Low $0.00020693
High $0.00020693
|
- - | - |
|
||
| 12430 |
Crypto Legions V3
12430
BLV3
|
- | - | - | 0.02% |
30d
-18.47%
60d
-19.02%
90d
-19.42%
|
Open $0.00890993
Low $0.00890993
High $0.00890993
|
- - | - |
|
||
| 12431 |
Crypto Mafia
12431
MAFIA
|
- | - | - | -4.49% |
30d
-26.18%
60d
-39.72%
90d
-75.01%
|
Open $0.0000003829
Low $0.0000003829
High $0.0000003829
|
- - | - |
|
||
| 12432 |
Crypto Market Ads
12432
CMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12433 |
Crypto Media Network
12433
CMN
|
- | - | - | - |
30d
-4.77%
60d
21.63%
90d
7.3%
|
Open $0.543489
Low $0.543489
High $0.543489
|
- - | - |
|
||
| 12434 |
Crypto Mushroomz
12434
SHROOMZ
|
- | - | - | -47.69% |
30d
-5.35%
60d
-3.09%
90d
-12.21%
|
Open $0.000000816
Low $0.000000816
High $0.000000816
|
- - | - |
|
||
| 12435 |
Crypto News Flash AI
12435
CNF
|
- | - | - | - |
30d
-4.15%
60d
-3.57%
90d
-4.91%
|
Open $0.00002074
Low $0.00002074
High $0.00002074
|
- - | - |
|
||
| 12436 |
CRYPTO PENGUIN
12436
CLUB
|
- | - | - | 0.02% |
30d
-37.86%
60d
-98.84%
90d
-98.84%
|
Open $0.000004887
Low $0.000004887
High $0.000004887
|
- - | - |
|
||
| 12437 |
Crypto Pepe Mines
12437
CPM
|
- | - | - | 4.91% |
30d
9.75%
60d
-23.63%
90d
-27.2%
|
Open $0.00148673
Low $0.00148673
High $0.00148673
|
- - | - |
|
||
| 12438 |
Crypto Perx
12438
CPRX
|
- | -0.01% | 4.86% | -9.64% |
30d
-11.27%
60d
-30.8%
90d
-33.89%
|
Open $0.00917128
Low $0.00917128
High $0.010163
|
- - | - |
|
||
| 12439 |
Crypto Phoenix
12439
CPHX
|
- | - | - | -12.88% |
30d
-12.86%
60d
-12.86%
90d
-12.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12440 |
Crypto Piece
12440
BELLY
|
- | - | - | 7.11% |
30d
-63.03%
60d
-86.19%
90d
-87.1%
|
Open $0.00001607
Low $0.00001607
High $0.00001607
|
- - | - |
|
||
| 12441 |
Crypto Potential
12441
QCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12442 |
Crypto President Trump
12442
TRUMPCRPRT
|
- | - | 3.72% | 3.38% |
30d
-16.44%
60d
-78.65%
90d
-56.8%
|
Open $0.000001744
Low $0.000001744
High $0.000001744
|
- - | - |
|
||
| 12443 |
Crypto Price Index
12443
CPI
|
- | - | - | 0.01% |
30d
-27.96%
60d
-9.85%
90d
-39.9%
|
Open $0.036014
Low $0.036014
High $0.036014
|
- - | - |
|
||
| 12444 |
Crypto Puffs
12444
PUFFS
|
- | 0.92% | -5.07% | -27.82% |
30d
-
60d
-
90d
-
|
Open $0.00014254
Low $0.00013203
High $0.00014479
|
- - | - |
|
||
| 12445 |
Crypto Puzzles ERC20
12445
CPTE
|
- | -0.48% | -1.64% | -16.47% |
30d
-67.37%
60d
-
90d
-
|
Open $0.015066
Low $0.015066
High $0.015393
|
- - | - |
|
||
| 12446 |
Crypto Raiders
12446
RAIDER
|
- | - | - | -12.01% |
30d
-7.78%
60d
-4.43%
90d
-17.77%
|
Open $0.017702
Low $0.017702
High $0.017702
|
- - | - |
|
||
| 12447 |
Crypto Rangers
12447
CR
|
- | - | - | -14.25% |
30d
14.95%
60d
11.02%
90d
11.12%
|
Open $0.000009011
Low $0.000009011
High $0.000009011
|
- - | - |
|
||
| 12448 |
Crypto Real Estate
12448
CRE
|
- | - | - | - |
30d
-15.19%
60d
-57%
90d
89.03%
|
Open $0.026338
Low $0.026338
High $0.026338
|
- - | - |
|
||
| 12449 |
Crypto Realms War
12449
YNY
|
- | - | - | -0.91% |
30d
0.3%
60d
-21%
90d
-11.7%
|
Open $0.00088781
Low $0.00088781
High $0.00088781
|
- - | - |
|
||
| 12450 |
Crypto Rewards Studio
12450
CRWSTD
|
- | - | - | - |
30d
188.8%
60d
94.29%
90d
-48.19%
|
Open $0.00778368
Low $0.00778368
High $0.00778368
|
- - | - |
|
33.137 Coins Monitored - Page
249 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.