Market Cap $4.01T
-4.98%
Volume 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Coins
33.415
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
CRAZY CAT
12401
CRAZYCAT
|
- | - | 1.12% | 4.84% |
30d
8.11%
60d
106.16%
90d
141.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12402 |
Crazy Coin
12402
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12403 |
Crazy DOGE
12403
CRAZYDOGE
|
- | - | - | -20.27% |
30d
9.43%
60d
151.16%
90d
137.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12404 |
CRAZY DRAGON
12404
CRAZYDRAGON
|
- | - | -4.35% | -2.16% |
30d
36.96%
60d
77.97%
90d
114.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12405 |
CRAZY FLOKI
12405
FLOKI
|
- | - | -4.51% | 3.11% |
30d
58.97%
60d
140.67%
90d
263.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12406 |
Crazy Frog
12406
CRAZY
|
$0.000044 | - | 5.31% | -1.75% |
30d
-28.55%
60d
-54.73%
90d
-64.67%
|
Open $0.00003973
Low $0.00003973
High $0.00004374
|
- - | - |
|
||
| 12407 |
Crazy Frog
12407
CRAZY
|
$0.000092 | - | 2.59% | -19.02% |
30d
-34.2%
60d
-38.95%
90d
-18.8%
|
Open $0.00008956
Low $0.00008956
High $0.00009188
|
- - | - |
|
||
| 12408 |
CRAZY FROG
12408
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12409 |
Crazy Frog
12409
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12410 |
Crazy Internet Coin
12410
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12411 |
CRAZY LION
12411
LION
|
- | - | -2.62% | -38.58% |
30d
-37.93%
60d
65.17%
90d
78.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12412 |
CRAZY MONKEY
12412
CMONK
|
- | - | - | 2.48% |
30d
-5.27%
60d
13.48%
90d
22.92%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
| 12413 |
CRAZY MUSK
12413
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12414 |
CRAZY PEPE
12414
CRAZYPEPE
|
- | - | -0.72% | 5.5% |
30d
30.77%
60d
45.2%
90d
71.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12415 |
Crazy pepe
12415
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12416 |
Crazy Rich Coin
12416
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12417 |
Crazy Tiger
12417
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12418 |
Crazy Treasure
12418
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12419 |
CRAZY TRUMP
12419
CRAZYTRUMP
|
$0.00000685 | - | -0.68% | 5.58% |
30d
30.76%
60d
52.13%
90d
88.52%
|
Open $0.000006899
Low $0.000006852
High $0.000006899
|
- - | - |
|
||
| 12420 |
CrazyBunny
12420
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12421 |
CrazyMiner
12421
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12422 |
CrazyPanda
12422
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12423 |
CrazyPepe
12423
CRAZYPEPE
|
- | - | - | -20.43% |
30d
-24.98%
60d
-12.48%
90d
3.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12424 |
CrazyRabbit
12424
CRAYRABBIT
|
- | - | - | - |
30d
34.59%
60d
-67.58%
90d
-94.38%
|
Open $0.00212434
Low $0.00212434
High $0.00212434
|
- - | - |
|
||
| 12425 |
CrazySharo
12425
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
||
| 12426 |
CrazyTime
12426
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d
63.14%
60d
40.2%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12427 |
CRB Coin
12427
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001568
Low $0.00001568
High $0.00001568
|
- - | - |
|
||
| 12428 |
CRE8R DAO
12428
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30d
-53.92%
60d
-53.92%
90d
-53.92%
|
Open $0.250445
Low $0.249568
High $0.263506
|
- - | - |
|
||
| 12429 |
Cream
12429
CRM
|
- | - | - | 6.21% |
30d
-32.5%
60d
-63.46%
90d
-66.34%
|
Open $0.00003632
Low $0.00003632
High $0.00003632
|
- - | - |
|
||
| 12430 |
Cream ETH 2
12430
CRETH2
|
- | - | - | - |
30d
-
60d
5.58%
90d
38.69%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 12431 |
Creama
12431
CREAMA
|
- | - | - | -2.91% |
30d
-24.52%
60d
-67.67%
90d
-84.19%
|
Open $0.013939
Low $0.013939
High $0.013939
|
- - | - |
|
||
| 12432 |
Creamlands
12432
CREAM
|
- | - | - | -9.84% |
30d
-20.11%
60d
-36.07%
90d
-63.53%
|
Open $0.00004109
Low $0.00004109
High $0.00004109
|
- - | - |
|
||
| 12433 |
CreamPAI
12433
PAI
|
- | - | - | -0.16% |
30d
5.57%
60d
-31.37%
90d
-52.35%
|
Open $0.000003994
Low $0.000003994
High $0.000003994
|
- - | - |
|
||
| 12434 |
Creatanium
12434
CMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12435 |
Create
12435
CT
|
- | - | - | - |
30d
-22.15%
60d
-56.99%
90d
-54.3%
|
Open $0.00069979
Low $0.00069979
High $0.00069979
|
- - | - |
|
||
| 12436 |
Create Breaking News Together
12436
CBNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12437 |
Create to Reality Token
12437
CRT
|
- | - | -18.65% | -21.02% |
30d
-84.89%
60d
-94.24%
90d
-99.99%
|
Open $0.000000971
Low $0.0000007899
High $0.000000971
|
- - | - |
|
||
| 12438 |
Creatio
12438
XCRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12439 |
Creation Energy Join International
12439
CEJI
|
- | - | - | 1.29% |
30d
-86.18%
60d
-89.97%
90d
-91.18%
|
Open $0.00002588
Low $0.00002588
High $0.00002588
|
- - | - |
|
||
| 12440 |
Creativecoin
12440
CREA
|
- | - | - | 0.13% |
30d
-5.05%
60d
-24.97%
90d
-33.16%
|
Open $0.013271
Low $0.013271
High $0.013271
|
- - | - |
|
||
| 12441 |
Creator Buddy
12441
BUDDY
|
$0.000239 | - | 22.98% | -12.87% |
30d
-11.05%
60d
-24.22%
90d
-74.88%
|
Open $0.0001943
Low $0.00018705
High $0.00024207
|
- - | - |
|
||
| 12442 |
Creator Platform
12442
CTR
|
$0.000182 | - | - | -68.62% |
30d
-65.94%
60d
-62.74%
90d
-62.88%
|
Open $0.00018213
Low $0.00018213
High $0.00018213
|
- - | - |
|
||
| 12443 |
Creator Protocol
12443
CRE
|
- | - | - | -0.82% |
30d
4.81%
60d
4.69%
90d
-34.15%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 12444 |
Creature Hunters
12444
CHTS
|
- | - | - | 0.66% |
30d
-17.53%
60d
-47.43%
90d
-65.13%
|
Open $0.00041663
Low $0.00041663
High $0.00041663
|
- - | - |
|
||
| 12445 |
CreBit
12445
CBAB
|
- | - | - | - |
30d
25.07%
60d
-28.58%
90d
-44.44%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
| 12446 |
CRED Coin Pay
12446
CRED
|
- | - | - | - |
30d
12.66%
60d
-4.09%
90d
-3.09%
|
Open $0.044726
Low $0.044726
High $0.044726
|
- - | - |
|
||
| 12447 |
CreDA
12447
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30d
-22.05%
60d
-36.26%
90d
-41.16%
|
Open $0.069212
Low $0.0692
High $0.06923
|
- - | - |
|
||
| 12448 |
Credence Coin
12448
CRDNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12449 |
Credible
12449
PESA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12450 |
Credit
12450
CREDIT
|
- | - | - | - |
30d
-63.63%
60d
-33.36%
90d
-3.35%
|
Open $0.00009884
Low $0.00009884
High $0.00009884
|
- - | - |
|
33.415 Coins Monitored - Page
249 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.