Market Cap $3.26T 1.31%

Volume 24h $178.40B 34.5%

BTC % 55.21% 0.36%

ETH % 11.33% 0.79%

Coins 33.847

Exchanges 885

Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
11851	Collective 11851 CO2	-	-	-	0.37%	30d 76.76% 60d 19.93% 90d 28.53%	Open $0.188847 Low $0.188847 High $0.188847	- -	-	Collective Coin Details Historical Price Where to buy Collective?
11852	Collective Care 11852 CCT	-	-	-	-	30d -66.47% 60d -89.56% 90d -90.84%	Open $0.246321 Low $0.246321 High $0.246321	- -	-	Collective Care Coin Details Historical Price Where to buy Collective Care?
11853	Collective Finance 11853 CGLD	-	-	-	0.01%	30d -2.35% 60d -1.2% 90d -3.96%	Open $61.64 Low $61.64 High $61.64	- -	-	Collective Finance Coin Details Historical Price Where to buy Collective Finance?
11854	Collector Coin 11854 AGS	-	-	-	0.01%	30d -68.56% 60d -68.56% 90d -63.88%	Open $0.00668397 Low $0.00668397 High $0.00668397	- -	-	Collector Coin Coin Details Historical Price Where to buy Collector Coin?
11855	CollegeCoinNetwork 11855 CCN	-	-	-	0.07%	30d 0.31% 60d 0.31% 90d 0.33%	Open $0.00020065 Low $0.00020065 High $0.00020065	- -	-	CollegeCoinNetwork Coin Details Historical Price Where to buy CollegeCoinNetwork?
11856	Colletrix 11856 CIPX	-	-5.41%	-5.43%	-5.43%	30d -5.41% 60d -5.46% 90d -5.46%	Open - Low - High $0.000000917	- -	-	Colletrix Coin Details Historical Price Where to buy Colletrix?
11857	Collie Inu 11857 COLLIE	-	-	-	-0.04%	30d -62.29% 60d -60.82% 90d 121.99%	Open $0.00000002 Low $0.00000002 High $0.00000002	- -	-	Collie Inu Coin Details Historical Price Where to buy Collie Inu?
11858	Colligo 11858 COTK	-	-1.19%	-13.68%	153.44%	30d -79.86% 60d -87.9% 90d -91.3%	Open $0.0004074 Low $0.00035165 High $0.000408	- -	-	Colligo Coin Details Historical Price Where to buy Colligo?
11859	Colon 11859 COLON	$0.000079	-	-0.84%	-7.09%	30d 2.18% 60d -35.39% 90d -50.48%	Open $0.00007917 Low $0.00007851 High $0.00007917	- -	-	Colon Coin Details Historical Price Where to buy Colon?
11860	Colonize Mars 11860 MARTIA	$0.00000715	-1.29%	5.81%	77.14%	30d 121.26% 60d 159.02% 90d 115.85%	Open $0.000007453 Low $0.00000676 High $0.000007453	- -	-	Colonize Mars Coin Details Historical Price Where to buy Colonize Mars?
11861	Colony Network Token 11861 CLNY	-	-	-	0.02%	30d 0.01% 60d -5.41% 90d -11.11%	Open $0.030774 Low $0.030774 High $0.030774	- -	-	Colony Network Token Coin Details Historical Price Where to buy Colony Network Token?
11862	Color Platform 11862 COLR	-	-	-	0.04%	30d 0.01% 60d 0.13% 90d 313.84%	Open $0.00109099 Low $0.00109099 High $0.00109099	- -	-	Color Platform Coin Details Markets Historical Price Where to buy Color Platform?
11863	Colossuscoin V2 11863 CV2	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Colossuscoin V2 Coin Details Historical Price Where to buy Colossuscoin V2?
11864	colR Coin 11864 $COLR	-	-	-	0.99%	30d -90.23% 60d -89.42% 90d -89.25%	Open $0.00125344 Low $0.00125344 High $0.00125344	- -	-	colR Coin Coin Details Historical Price Where to buy colR Coin?
11865	Colu Local Network 11865 CLN	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.01949 Low $0.01949 High $0.01949	- -	-	Colu Local Network Coin Details Historical Price Where to buy Colu Local Network?
11866	Columbus 11866 CBS	-	-	-	-	30d -90.47% 60d -99.15% 90d -99.48%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Columbus Coin Details Historical Price Where to buy Columbus?
11867	Comb Finance 11867 COMB	-	-	-	-	30d -26.54% 60d -14.64% 90d -85.5%	Open $0.338313 Low $0.338313 High $0.338313	- -	-	Comb Finance Coin Details Historical Price Where to buy Comb Finance?
11868	Combine.finance 11868 COMB	-	-	-	-1.68%	30d 23.08% 60d 53.12% 90d -18.74%	Open $4.1619 Low $4.1619 High $4.1619	- -	-	Combine.finance Coin Details Historical Price Where to buy Combine.finance?
11869	Combo 11869 COMBO	-	-	-	-	30d -0.08% 60d -0.13% 90d -0.08%	Open $0.00055163 Low $0.00055163 High $0.00055163	- -	-	Combo Coin Details Historical Price Where to buy Combo?
11870	ComBox 11870 CBP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ComBox Coin Details Historical Price Where to buy ComBox?
11871	Combustion 11871 FIRE	-	-	-	-19.77%	30d -28.71% 60d -84.72% 90d -67.78%	Open $0.00003325 Low $0.00003325 High $0.00003325	- -	-	Combustion Coin Details Historical Price Where to buy Combustion?
11872	ComCrica Token 11872 CCT	-	-	998.91%	998.91%	30d 2075.69% 60d 27.51% 90d 27.51%	Open $0.04832 Low $0.04832 High $0.04832	- -	-	ComCrica Token Coin Details Historical Price Where to buy ComCrica Token?
11873	Comdex 11873 CMDX	$0.000162	-	-1.64%	-17.41%	30d -27.6% 60d -33.71% 90d -50.87%	Open $0.00016709 Low $0.00016193 High $0.00016709	- -	-	Comdex Coin Details Historical Price Where to buy Comdex?
11874	Come Up Coin 11874 COME UP	-	-	-	0.46%	30d -21.96% 60d -83.25% 90d -83.25%	Open - Low - High -	- -	-	Come Up Coin Coin Details Historical Price Where to buy Come Up Coin?
11875	Comet 11875 CMT	$0.004608	-	-	-	30d - 60d - 90d -	Open $0.00460828 Low $0.00460828 High $0.00460828	- -	-	Comet Coin Details Markets Historical Price Where to buy Comet?
11876	Comet Nodes 11876 COMET	-	-	-	-0.18%	30d 11.15% 60d 10.8% 90d 2.2%	Open $0.00120607 Low $0.00120607 High $0.00120607	- -	-	Comet Nodes Coin Details Historical Price Where to buy Comet Nodes?
11877	CometCoin 11877 CMTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CometCoin Coin Details Historical Price Where to buy CometCoin?
11878	Cometh 11878 CMUST	$0.486849	-	1.06%	-7.05%	30d -6.8% 60d -27.22% 90d -54.27%	Open $0.49377 Low $0.480971 High $0.49377	- -	-	Cometh Coin Details Historical Price Where to buy Cometh?
11879	Comfy 11879 COMFY	-	-0.17%	9.08%	6%	30d 31.27% 60d 31.27% 90d 38.44%	Open $0.014059 Low $0.014059 High $0.015787	- -	-	Comfy Coin Details Historical Price Where to buy Comfy?
11880	Comfy Share 11880 CSHARE	-	-	-	-4.33%	30d -67.14% 60d -92.14% 90d -94.18%	Open $2.9816 Low $2.9816 High $2.9816	- -	-	Comfy Share Coin Details Historical Price Where to buy Comfy Share?
11881	ComfyToken 11881 COMFY	-	-1.03%	-13.86%	-94.09%	30d -95.8% 60d -96.56% 90d -96.05%	Open $0.000000075 Low $0.000000064 High $0.000000076	- -	-	ComfyToken Coin Details Historical Price Where to buy ComfyToken?
11882	Commerce Data Connection 11882 CDC	-	-0.14%	0.15%	-0.71%	30d - 60d - 90d -	Open $0.00007498 Low $0.00007465 High $0.00007507	- -	-	Commerce Data Connection Coin Details Historical Price Where to buy Commerce Data Connection?
11883	CommerceBlock Token 11883 CBT	-	-4.01%	-47.57%	123.56%	30d - 60d - 90d -	Open $0.025447 Low $0.015196 High $0.025447	- -	-	CommerceBlock Token Coin Details Historical Price Where to buy CommerceBlock Token?
11884	Commercial Data Storage 11884 CDS	-	-98.49%	-98.44%	-98.24%	30d - 60d - 90d -	Open $0.00007353 Low $0.00007353 High $0.00007353	- -	-	Commercial Data Storage Coin Details Historical Price Where to buy Commercial Data Storage?
11885	Commercium 11885 CMM	-	-	-	0.93%	30d 1.89% 60d -7.67% 90d -54.36%	Open $0.00032739 Low $0.00032739 High $0.00032739	- -	-	Commercium Coin Details Markets Historical Price Where to buy Commercium?
11886	Commodity Ad Network - CDX Network 11886 CDX	-	0.33%	8.7%	28.02%	30d - 60d - 90d -	Open $0.00104797 Low $0.00103294 High $0.00112086	- -	-	Commodity Ad Network - CDX Network Coin Details Historical Price Where to buy Commodity Ad Network - CDX Network?
11887	Communifty 11887 CNFT	-	-	-	-	30d -1.74% 60d 44.12% 90d -27.42%	Open $0.022402 Low $0.022402 High $0.022402	- -	-	Communifty Coin Details Historical Price Where to buy Communifty?
11888	COMMUNIQUE 11888 CMQ	-	-	-	-0.04%	30d -1.22% 60d 12.44% 90d -36.71%	Open $0.00580266 Low $0.00580266 High $0.00580266	- -	-	COMMUNIQUE Coin Details Historical Price Where to buy COMMUNIQUE?
11889	Communis 11889 COM	-	0.11%	-6.77%	-17.88%	30d -29.57% 60d -61.61% 90d -73.12%	Open - Low - High -	$231.00 -	-	Communis Coin Details Historical Price Where to buy Communis?
11890	Communist Bugs Bunny 11890 BUGSBUNNY	-	-	-	-1.89%	30d -3.83% 60d -87.22% 90d -87.22%	Open - Low - High -	- -	-	Communist Bugs Bunny Coin Details Historical Price Where to buy Communist Bugs Bunny?
11891	Community Business Token 11891 CBTK	-	-	-	-0.03%	30d 25.99% 60d 26.02% 90d -9.48%	Open $0.000000289 Low $0.000000289 High $0.000000289	- -	-	Community Business Token Coin Details Historical Price Where to buy Community Business Token?
11892	Community Coin 11892 COC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin Coin Details Historical Price Where to buy Community Coin?
11893	Community Coin II 11893 COMM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin II Coin Details Historical Price Where to buy Community Coin II?
11894	Community Doge Coin 11894 CCDOGE	-	-	-	0.73%	30d -27.35% 60d -35.5% 90d -42.21%	Open - Low - High -	- -	-	Community Doge Coin Coin Details Historical Price Where to buy Community Doge Coin?
11895	Community of Meme 11895 COME	-	-	-	-	30d -68% 60d -92.79% 90d -92.16%	Open $0.00000008 Low $0.00000008 High $0.00000008	- -	-	Community of Meme Coin Details Historical Price Where to buy Community of Meme?
11896	Community Token 11896 COMT	-	-0.11%	-58.23%	-58.23%	30d 177.21% 60d -61.62% 90d 6.31%	Open - Low - High -	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
11897	Community Token 11897 COM	-	-4.83%	-3.28%	-11.64%	30d 5.38% 60d 54.75% 90d 31.67%	Open - Low - High $0.314614	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
11898	Community Vote Power 11898 CVP	-	0.01%	-	-	30d 0.02% 60d -4.97% 90d -4.94%	Open $0.380112 Low $0.380069 High $0.380143	- -	-	Community Vote Power Coin Details Historical Price Where to buy Community Vote Power?
11899	CommunityGeneration 11899 CGEN	-	0.25%	11.39%	9.83%	30d -18.12% 60d -37.03% 90d -29.12%	Open $0.00039634 Low $0.00039634 High $0.00039634	- -	-	CommunityGeneration Coin Details Historical Price Where to buy CommunityGeneration?
11900	CommunityToken 11900 CT	-	-5.04%	-5.4%	-20.67%	30d 11.57% 60d -16.43% 90d -33.2%	Open - Low - High $0.00009203	- -	-	CommunityToken Coin Details Historical Price Where to buy CommunityToken?

33.847 Coins Monitored - Page 238 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.