Market Cap $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11851 |
Chrysalis Coin
11851
CHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11852 |
Chuan Pu
11852
CHUANPU
|
$0.000044 | - | - | -11.02% |
30d
-20.03%
60d
-44.08%
90d
-32.99%
|
Open $0.00004423
Low $0.00004423
High $0.00004423
|
- - | - |
|
||
| 11853 |
Chubby Inu
11853
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30d
-82.2%
60d
-
90d
-
|
Open $0.000000006
Low $0.000000005
High $0.000000007
|
- - | - |
|
||
| 11854 |
Chubs Inu
11854
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30d
-87.5%
60d
-87.5%
90d
-87.5%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 11855 |
CHUCHU
11855
CHUCHU
|
$0.026771 | - | - | -24.77% |
30d
-35.48%
60d
-29.5%
90d
-20.99%
|
Open $0.02677
Low $0.02677
High $0.02677
|
- - | - |
|
||
| 11856 |
CHUCK
11856
CHUCK
|
- | - | - | - |
30d
-11.58%
60d
-1.94%
90d
6.96%
|
Open $0.000002677
Low $0.000002677
High $0.000002677
|
- - | - |
|
||
| 11857 |
Chuck Norris
11857
CHUCK
|
- | - | - | - |
30d
20.76%
60d
-9.28%
90d
-0.82%
|
Open $0.00036896
Low $0.00036896
High $0.00036897
|
- - | - |
|
||
| 11858 |
Chum Coin
11858
CHUM
|
- | - | - | 0.54% |
30d
-10.25%
60d
-3.17%
90d
11.71%
|
Open $0.00011426
Low $0.00011426
High $0.00011426
|
- - | - |
|
||
| 11859 |
Chumhum
11859
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30d
-7.27%
60d
-75.97%
90d
-
|
Open $0.00542481
Low $0.00531306
High $0.00543814
|
- - | - |
|
||
| 11860 |
Chump Change
11860
CHUMP
|
- | - | - | -3.76% |
30d
-22.02%
60d
-1.73%
90d
76.25%
|
Open $0.000006647
Low $0.000006647
High $0.000006647
|
- - | - |
|
||
| 11861 |
Chunks
11861
CHUNKS
|
- | - | - | - |
30d
-25.7%
60d
-25.7%
90d
-25.7%
|
Open $0.0001876
Low $0.0001876
High $0.0001876
|
- - | - |
|
||
| 11862 |
Chupe money
11862
CHUPE
|
- | - | - | 1.03% |
30d
-0.06%
60d
24.64%
90d
-97.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11863 |
Church Dao
11863
CHURCH
|
- | - | - | - |
30d
-3.19%
60d
-19.12%
90d
-29.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11864 |
Chynge.net
11864
CLPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11865 |
Cia Protocol
11865
CIA
|
- | - | - | -1.45% |
30d
4.38%
60d
-18.77%
90d
-49.23%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 11866 |
CIChain
11866
CIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11867 |
Cicoin
11867
CICX
|
- | 0.25% | 11.17% | 9.51% |
30d
-18.97%
60d
-36.92%
90d
-29.02%
|
Open $0.031707
Low $0.031707
High $0.031707
|
- - | - |
|
||
| 11868 |
cig
11868
CIG
|
- | - | - | 1.13% |
30d
24.31%
60d
15.12%
90d
2.63%
|
Open $0.00001708
Low $0.00001708
High $0.00001708
|
- - | - |
|
||
| 11869 |
CinderCoin
11869
CIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11870 |
Cindicator
11870
CND
|
$0.000185 | - | -0.12% | -1.39% |
30d
1.54%
60d
-3.94%
90d
-15.97%
|
Open $0.00018547
Low $0.00018524
High $0.00018547
|
- - | - |
|
||
| 11871 |
Cindrum
11871
CIND
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 11872 |
CINDX
11872
CINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11873 |
Cinemadrom
11873
LUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11874 |
Cinnamoon
11874
CIMO
|
- | - | - | 1.99% |
30d
-23.8%
60d
-55.9%
90d
-69.86%
|
Open $0.000002617
Low $0.000002617
High $0.000002617
|
- - | - |
|
||
| 11875 |
CINNICOIN
11875
CINNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11876 |
Cino Games
11876
CINO
|
- | - | - | - |
30d
-8.09%
60d
-51.39%
90d
-51.39%
|
Open $0.00000276
Low $0.00000276
High $0.00000276
|
- - | - |
|
||
| 11877 |
Cipher Core
11877
CIPHER
|
- | - | - | - |
30d
2.28%
60d
-0.14%
90d
-12.26%
|
Open $0.00505379
Low $0.00505379
High $0.00505379
|
- - | - |
|
||
| 11878 |
Cipher Core Token
11878
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30d
-17.67%
60d
-14.93%
90d
972.85%
|
Open $21.13
Low $21.13
High $21.13
|
- - | - |
|
||
| 11879 |
Cipher Protocol
11879
CIPHER
|
- | - | -11.51% | -8.97% |
30d
-88.61%
60d
-98.46%
90d
-98.46%
|
Open $0.00012977
Low $0.00012977
High $0.00012977
|
- - | - |
|
||
| 11880 |
Cipher Protocol
11880
CIPHER
|
- | - | - | 0.54% |
30d
-49.33%
60d
-53.73%
90d
-94.1%
|
Open $0.00407628
Low $0.00407628
High $0.00407628
|
- - | - |
|
||
| 11881 |
Circlepod
11881
CPX
|
- | - | - | -28.79% |
30d
-42.61%
60d
-38.77%
90d
-26.01%
|
Open $0.00003612
Low $0.00003612
High $0.00003612
|
- - | - |
|
||
| 11882 |
CircleSwap
11882
CIRSWP
|
- | - | - | -70.5% |
30d
-85.61%
60d
-90.54%
90d
-90.37%
|
Open $0.00706111
Low $0.00706111
High $0.00706111
|
- - | - |
|
||
| 11883 |
CircuitCoin
11883
CIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11884 |
Cirque Du Sol
11884
CIRCUS
|
- | - | - | - |
30d
-0.76%
60d
-2.98%
90d
-26.09%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 11885 |
Cirrus
11885
CIRRUS
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-0.02%
|
Open $0.687566
Low $0.687566
High $0.687566
|
- - | - |
|
||
| 11886 |
CitaDAO
11886
KNIGHT
|
- | - | - | -0.06% |
30d
-40.45%
60d
-59.15%
90d
-56.67%
|
Open $0.00228758
Low $0.00228758
High $0.00228758
|
- - | - |
|
||
| 11887 |
Citadel
11887
CTL
|
- | - | - | -32.84% |
30d
-30.67%
60d
-58.11%
90d
-57.17%
|
Open $0.0021782
Low $0.0021782
High $0.0021782
|
- - | - |
|
||
| 11888 |
Citadel.one
11888
XCT
|
- | - | - | -1.77% |
30d
4.63%
60d
11.29%
90d
-9.05%
|
Open $0.00558807
Low $0.00558807
High $0.00558807
|
- - | - |
|
||
| 11889 |
CITEX Token
11889
CTT
|
- | -32.71% | -29.87% | -37.1% |
30d
-51.14%
60d
-31.59%
90d
-29.94%
|
Open $0.0048445
Low $0.0048445
High $0.0048445
|
- - | - |
|
||
| 11890 |
CITI Fediverse
11890
CITI
|
- | - | - | - |
30d
-17.24%
60d
-50.61%
90d
2282.59%
|
Open $0.011082
Low $0.011082
High $0.011082
|
- - | - |
|
||
| 11891 |
CitiOs
11891
R2R
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 11892 |
Citizen Finance
11892
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d
-0.41%
60d
-22.77%
90d
-66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
||
| 11893 |
Citizen Finance V2
11893
CIFI
|
- | - | - | -0.33% |
30d
22.49%
60d
-99.24%
90d
-99.36%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 11894 |
Citowise
11894
CTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11895 |
Citrus
11895
CTS
|
- | - | - | - |
30d
8.36%
60d
85.87%
90d
59.08%
|
Open $0.222525
Low $0.222525
High $0.222525
|
- - | - |
|
||
| 11896 |
City Coin
11896
CITYC
|
- | - | - | - |
30d
-18.79%
60d
-19.91%
90d
-17.75%
|
Open $0.080643
Low $0.080643
High $0.080643
|
- - | - |
|
||
| 11897 |
City of Dream
11897
COD
|
- | - | -0.15% | -1.4% |
30d
-7.2%
60d
-17.17%
90d
-27.2%
|
Open $0.000041
Low $0.00004093
High $0.000041
|
- - | - |
|
||
| 11898 |
CityStates: Medieval
11898
CSM
|
- | - | - | -0.02% |
30d
-60.86%
60d
-60.86%
90d
-97.11%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 11899 |
Civic Power
11899
POWER
|
- | - | - | -0.25% |
30d
-10.05%
60d
0.55%
90d
3.2%
|
Open $0.113862
Low $0.113862
High $0.113862
|
- - | - |
|
||
| 11900 |
Civilization Network
11900
CVL
|
- | - | - | - |
30d
-
60d
-10.1%
90d
-46.77%
|
Open $0.0002582
Low $0.0002582
High $0.0002582
|
- - | - |
|
33.409 Coins Monitored - Page
238 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.