Market Cap $4.31T
0.21%
Volume 24h $293.36B
7.42%
BTC % 53.58%
0.11%
ETH % 12.59%
-0.47%
Coins
33.170
+20
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11851 |
Coffin Dollar
11851
COUSD
|
- | 0.08% | 0.75% | 3.26% |
30d
-1.78%
60d
0.2%
90d
-0.89%
|
Open $0.937657
Low $0.932769
High $0.946468
|
- - | - |
|
||
| 11852 |
Coffin Finance
11852
COFFIN
|
- | - | - | -0.86% |
30d
-1.67%
60d
-98.07%
90d
-97.99%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
| 11853 |
CoFiX
11853
COFIX
|
- | - | - | - |
30d
-70.62%
60d
-72.39%
90d
-75.54%
|
Open $0.00090989
Low $0.00090989
High $0.00090989
|
- - | - |
|
||
| 11854 |
Cofound.it
11854
CFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11855 |
Cogecoin
11855
COGE
|
- | - | - | - |
30d
-
60d
-
90d
-10.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11856 |
Cogenero
11856
COGEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11857 |
Cogmento
11857
COGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11858 |
Cognitio
11858
COG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11859 |
CogniToken
11859
COG
|
$0.172378 | - | 16.15% | -6.88% |
30d
-35.41%
60d
-35.41%
90d
-35.41%
|
Open $0.149622
Low $0.137064
High $0.174957
|
- - | - |
|
||
| 11860 |
Coil
11860
COIL
|
- | - | - | 0.02% |
30d
-1.68%
60d
0.73%
90d
0.73%
|
Open $1.5764
Low $1.5764
High $1.5764
|
- - | - |
|
||
| 11861 |
Coil
11861
COIL
|
- | - | - | -0.01% |
30d
-17.68%
60d
-98.5%
90d
-98.5%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 11862 |
COIL
11862
COIL
|
- | - | - | -1.68% |
30d
39.52%
60d
81.22%
90d
-2.1%
|
Open $0.555023
Low $0.555023
High $0.555023
|
- - | - |
|
||
| 11863 |
Coimatic 2.0
11863
CTIC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11864 |
Coimatic 3.0
11864
CTIC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11865 |
COIN
11865
COIN
|
- | - | - | - |
30d
6.9%
60d
-12.99%
90d
45.01%
|
Open $0.00092693
Low $0.00092693
High $0.00092693
|
- - | - |
|
||
| 11866 |
Coin
11866
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30d
4.21%
60d
-24.18%
90d
-41.8%
|
Open $0.104455
Low $0.102506
High $0.104455
|
- - | - |
|
||
| 11867 |
Coin
11867
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11868 |
Coin Analyst
11868
COY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11869 |
Coin Artist
11869
COINART
|
- | - | - | -0.86% |
30d
24.8%
60d
37.24%
90d
-36.94%
|
Open $0.146035
Low $0.146035
High $0.146035
|
- - | - |
|
||
| 11870 |
Coin Controller Cash
11870
CCSH
|
- | 5.41% | -0.5% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.0001074
Low $0.00010218
High $0.0001147
|
- - | - |
|
||
| 11871 |
Coin Discovery
11871
CODI
|
- | - | - | -0.48% |
30d
-70.15%
60d
-79.05%
90d
-85.42%
|
Open $0.00130248
Low $0.00130248
High $0.00130248
|
- - | - |
|
||
| 11872 |
Coin Edelweis
11872
EDEL
|
- | - | - | - |
30d
-34.68%
60d
68.45%
90d
-40.69%
|
Open $0.00003201
Low $0.00003201
High $0.00003201
|
- - | - |
|
||
| 11873 |
Coin Fast Alert
11873
CFA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11874 |
Coin Gabbar
11874
CGT
|
- | - | - | -0.02% |
30d
132.46%
60d
163.94%
90d
97.57%
|
Open $0.000008119
Low $0.000008119
High $0.000008119
|
- - | - |
|
||
| 11875 |
Coin Gabbar Token
11875
CGT
|
- | - | - | -64.87% |
30d
21.84%
60d
-99.12%
90d
-99.11%
|
Open $0.00304628
Low $0.00304628
High $0.00304628
|
- - | - |
|
||
| 11876 |
Coin Helper Token
11876
CHT
|
- | - | - | 0.34% |
30d
-46.17%
60d
17.17%
90d
17.17%
|
Open $0.019694
Low $0.019694
High $0.019694
|
- - | - |
|
||
| 11877 |
Coin In Meme World
11877
COMEW
|
- | - | - | - |
30d
-95.8%
60d
-99.56%
90d
-99.19%
|
Open $0.000000288
Low $0.000000288
High $0.000000288
|
- - | - |
|
||
| 11878 |
Coin Lion
11878
LION
|
- | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
- - | - |
|
||
| 11879 |
Coin of champions
11879
COC
|
- | - | - | -0.03% |
30d
-64.17%
60d
0.63%
90d
-36.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11880 |
Coin of Nature
11880
CON
|
- | - | - | -0.04% |
30d
4.64%
60d
-6.94%
90d
-16.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11881 |
COIN ORACLE
11881
ORA
|
- | 0.78% | -5.34% | -16.92% |
30d
-
60d
-
90d
-
|
Open $0.00021632
Low $0.00020081
High $0.00021969
|
- - | - |
|
||
| 11882 |
Coin Prediction Tool On Base
11882
CPXTB
|
- | -2.75% | -6.39% | -62.79% |
30d
-80.75%
60d
-67.04%
90d
-98.07%
|
Open -
Low -
High -
|
$8.00 - | - |
|
||
| 11883 |
Coin Sack
11883
CS
|
- | -4.82% | -15.59% | -14.75% |
30d
160.29%
60d
160.29%
90d
160.29%
|
Open $0.00000589
Low $0.000005092
High $0.00000589
|
- - | - |
|
||
| 11884 |
Coin To Fish
11884
CTFT
|
- | - | - | -1.02% |
30d
-1.02%
60d
-3.62%
90d
-43.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11885 |
Coin to the Future
11885
BTTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11886 |
Coin(O)
11886
CNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11887 |
Coin2.1
11887
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11888 |
Coin2Play
11888
C2P
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11889 |
Coin98 Dollar
11889
CUSD
|
$0.151239 | - | 0.27% | -2.61% |
30d
-17.53%
60d
-54.18%
90d
-54.12%
|
Open $0.150828
Low $0.150828
High $0.151238
|
- - | - |
|
||
| 11890 |
Coinage Finance
11890
CAGE
|
- | - | - | - |
30d
-99.17%
60d
-99.49%
90d
-99.46%
|
Open $0.00003002
Low $0.00003002
High $0.00003002
|
- - | - |
|
||
| 11891 |
CoinAlpha
11891
ALP
|
- | - | - | -72.96% |
30d
-65.4%
60d
-65.4%
90d
-65.4%
|
Open $0.00005248
Low $0.00005248
High $0.00005248
|
- - | - |
|
||
| 11892 |
COINBASE
11892
BASEMEMEAI1
|
- | - | - | 22567098464222% |
30d
777680989946.52%
60d
1.0113866915885E+14%
90d
1.0113866915885E+14%
|
Open $27,266,375.10
Low $27,266,375.10
High $27,266,375.10
|
- - | - |
|
||
| 11893 |
Coinbase AI Agent
11893
COINAI
|
- | - | -0.9% | 6.64% |
30d
30.31%
60d
20.22%
90d
28.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11894 |
Coinbase Pre-IPO tokenized stock FTX
11894
COIN-FTX
|
- | 0.31% | 20.78% | 15.45% |
30d
58.47%
60d
6.26%
90d
15.21%
|
Open $71.82
Low $70.87
High $90.41
|
- - | - |
|
||
| 11895 |
CoinBene Future Token
11895
CBFT
|
- | 1.78% | 1.79% | 1.8% |
30d
8.54%
60d
9.55%
90d
6.23%
|
Open -
Low -
High $0.135711
|
- - | - |
|
||
| 11896 |
Coinbidex
11896
CBE
|
$0.00000002 | - | 2.65% | -8.67% |
30d
-42.85%
60d
-37.66%
90d
-1.51%
|
Open $0.000000021
Low $0.000000021
High $0.0000000219
|
- - | - |
|
||
| 11897 |
COINBIG
11897
CB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11898 |
CoinBot
11898
COINBT
|
- | - | - | - |
30d
-30.73%
60d
-45.95%
90d
-62.51%
|
Open $0.170511
Low $0.170511
High $0.170511
|
- - | - |
|
||
| 11899 |
CoinBunchie
11899
BUNCHIE
|
- | -1.69% | -7.89% | -38.32% |
30d
-38.32%
60d
-38.32%
90d
-38.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11900 |
Coinchase
11900
CCH
|
- | -0.21% | -0.24% | -0.3% |
30d
-
60d
-
90d
-
|
Open $0.00002722
Low $0.0000271
High $0.00002722
|
- - | - |
|
33.170 Coins Monitored - Page
238 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.