Market Cap $4.14T 1.14%

Volume 24h $356.95B -4.85%

BTC % 54.71% -0.98%

ETH % 12.54% 2.31%

Coins 32.828 +14

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
11851	Collateral Pay Governance 11851 COLLG	-	-0.08%	0.39%	-6.22%	30d -35.56% 60d -70.36% 90d -	Open $929.99 Low $921.17 High $997.65	- -	-	Collateral Pay Governance Coin Details Historical Price Where to buy Collateral Pay Governance?
11852	CollectCoin 11852 CLCT	-	-	-	-	30d -3.52% 60d 8.09% 90d 14.17%	Open $0.00429889 Low $0.00429889 High $0.00429889	- -	-	CollectCoin Coin Details Historical Price Where to buy CollectCoin?
11853	Collective 11853 CO2	-	-	-	0.37%	30d 76.76% 60d 19.93% 90d 28.53%	Open $0.188847 Low $0.188847 High $0.188847	- -	-	Collective Coin Details Historical Price Where to buy Collective?
11854	Collective Care 11854 CCT	-	-	-	-	30d -66.47% 60d -89.56% 90d -90.84%	Open $0.246321 Low $0.246321 High $0.246321	- -	-	Collective Care Coin Details Historical Price Where to buy Collective Care?
11855	Collective Finance 11855 CGLD	-	-	-	0.01%	30d -2.35% 60d -1.2% 90d -3.96%	Open $61.64 Low $61.64 High $61.64	- -	-	Collective Finance Coin Details Historical Price Where to buy Collective Finance?
11856	Collector Coin 11856 AGS	-	-	-	0.01%	30d -68.56% 60d -68.56% 90d -63.88%	Open $0.00668397 Low $0.00668397 High $0.00668397	- -	-	Collector Coin Coin Details Historical Price Where to buy Collector Coin?
11857	CollegeCoinNetwork 11857 CCN	-	-	-	0.07%	30d 0.31% 60d 0.31% 90d 0.33%	Open $0.00020065 Low $0.00020065 High $0.00020065	- -	-	CollegeCoinNetwork Coin Details Historical Price Where to buy CollegeCoinNetwork?
11858	Colletrix 11858 CIPX	-	-5.41%	-5.43%	-5.43%	30d -5.41% 60d -5.46% 90d -5.46%	Open - Low - High $0.000000917	- -	-	Colletrix Coin Details Historical Price Where to buy Colletrix?
11859	Collie Inu 11859 COLLIE	-	-	-	-0.04%	30d -62.29% 60d -60.82% 90d 121.99%	Open $0.00000002 Low $0.00000002 High $0.00000002	- -	-	Collie Inu Coin Details Historical Price Where to buy Collie Inu?
11860	Colligo 11860 COTK	-	-1.19%	-13.68%	153.44%	30d -79.86% 60d -87.9% 90d -91.3%	Open $0.0004074 Low $0.00035165 High $0.000408	- -	-	Colligo Coin Details Historical Price Where to buy Colligo?
11861	Colon 11861 COLON	$0.000160	-	0.9%	-22.3%	30d -12.3% 60d 31.67% 90d 16.42%	Open $0.00015821 Low $0.00015821 High $0.00015964	- -	-	Colon Coin Details Historical Price Where to buy Colon?
11862	Colonize Mars 11862 MARTIA	$0.00000461	-0.35%	-6.32%	40.65%	30d -28.12% 60d 14.38% 90d 20.6%	Open $0.000004785 Low $0.000004376 High $0.000004936	- -	-	Colonize Mars Coin Details Historical Price Where to buy Colonize Mars?
11863	Colony Network Token 11863 CLNY	-	-	-	0.02%	30d 0.01% 60d -5.41% 90d -11.11%	Open $0.030774 Low $0.030774 High $0.030774	- -	-	Colony Network Token Coin Details Historical Price Where to buy Colony Network Token?
11864	Color Platform 11864 COLR	-	-	-	0.04%	30d 0.01% 60d 0.13% 90d 313.84%	Open $0.00109099 Low $0.00109099 High $0.00109099	- -	-	Color Platform Coin Details Markets Historical Price Where to buy Color Platform?
11865	Colossuscoin V2 11865 CV2	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Colossuscoin V2 Coin Details Historical Price Where to buy Colossuscoin V2?
11866	colR Coin 11866 $COLR	-	-	-	0.99%	30d -90.23% 60d -89.42% 90d -89.25%	Open $0.00125344 Low $0.00125344 High $0.00125344	- -	-	colR Coin Coin Details Historical Price Where to buy colR Coin?
11867	Colu Local Network 11867 CLN	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.01949 Low $0.01949 High $0.01949	- -	-	Colu Local Network Coin Details Historical Price Where to buy Colu Local Network?
11868	Columbus 11868 CBS	-	-	-	-	30d -90.47% 60d -99.15% 90d -99.48%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Columbus Coin Details Historical Price Where to buy Columbus?
11869	Comb Finance 11869 COMB	-	-	-	-	30d -26.54% 60d -14.64% 90d -85.5%	Open $0.338313 Low $0.338313 High $0.338313	- -	-	Comb Finance Coin Details Historical Price Where to buy Comb Finance?
11870	Combine.finance 11870 COMB	-	-	-	-1.68%	30d 23.08% 60d 53.12% 90d -18.74%	Open $4.1619 Low $4.1619 High $4.1619	- -	-	Combine.finance Coin Details Historical Price Where to buy Combine.finance?
11871	Combo 11871 COMBO	-	-	-	-	30d -0.08% 60d -0.13% 90d -0.08%	Open $0.00055163 Low $0.00055163 High $0.00055163	- -	-	Combo Coin Details Historical Price Where to buy Combo?
11872	ComBox 11872 CBP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ComBox Coin Details Historical Price Where to buy ComBox?
11873	Combustion 11873 FIRE	-	-	-	-19.77%	30d -28.71% 60d -84.72% 90d -67.78%	Open $0.00003325 Low $0.00003325 High $0.00003325	- -	-	Combustion Coin Details Historical Price Where to buy Combustion?
11874	ComCrica Token 11874 CCT	-	-	998.91%	998.91%	30d 2075.69% 60d 27.51% 90d 27.51%	Open $0.04832 Low $0.04832 High $0.04832	- -	-	ComCrica Token Coin Details Historical Price Where to buy ComCrica Token?
11875	Comdex 11875 CMDX	$0.000849	-	1.95%	-1.59%	30d -8.32% 60d 15.92% 90d 26.27%	Open $0.00083303 Low $0.00082856 High $0.00085769	- -	-	Comdex Coin Details Historical Price Where to buy Comdex?
11876	Come Up Coin 11876 COME UP	-	-	-	0.46%	30d -21.96% 60d -83.25% 90d -83.25%	Open - Low - High -	- -	-	Come Up Coin Coin Details Historical Price Where to buy Come Up Coin?
11877	Comet 11877 CMT	$0.006223	-	-	-	30d - 60d - 90d -	Open $0.0062225 Low $0.0062225 High $0.0062225	- -	-	Comet Coin Details Markets Historical Price Where to buy Comet?
11878	Comet Nodes 11878 COMET	-	-	-	-0.18%	30d 11.15% 60d 10.8% 90d 2.2%	Open $0.00120607 Low $0.00120607 High $0.00120607	- -	-	Comet Nodes Coin Details Historical Price Where to buy Comet Nodes?
11879	CometCoin 11879 CMTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CometCoin Coin Details Historical Price Where to buy CometCoin?
11880	Cometh 11880 CMUST	$1.2073	-	2.08%	-4.49%	30d -12.38% 60d 18.88% 90d 5.18%	Open $1.1826 Low $1.1826 High $1.2190	- -	-	Cometh Coin Details Historical Price Where to buy Cometh?
11881	Comfy 11881 COMFY	-	-0.17%	9.08%	6%	30d 31.27% 60d 31.27% 90d 38.44%	Open $0.014059 Low $0.014059 High $0.015787	- -	-	Comfy Coin Details Historical Price Where to buy Comfy?
11882	Comfy Share 11882 CSHARE	-	-	-	-4.33%	30d -67.14% 60d -92.14% 90d -94.18%	Open $2.9816 Low $2.9816 High $2.9816	- -	-	Comfy Share Coin Details Historical Price Where to buy Comfy Share?
11883	ComfyToken 11883 COMFY	-	-1.03%	-13.86%	-94.09%	30d -95.8% 60d -96.56% 90d -96.05%	Open $0.000000075 Low $0.000000064 High $0.000000076	- -	-	ComfyToken Coin Details Historical Price Where to buy ComfyToken?
11884	Commerce Data Connection 11884 CDC	-	-0.14%	0.15%	-0.71%	30d - 60d - 90d -	Open $0.00007498 Low $0.00007465 High $0.00007507	- -	-	Commerce Data Connection Coin Details Historical Price Where to buy Commerce Data Connection?
11885	CommerceBlock Token 11885 CBT	-	-4.01%	-47.57%	123.56%	30d - 60d - 90d -	Open $0.025447 Low $0.015196 High $0.025447	- -	-	CommerceBlock Token Coin Details Historical Price Where to buy CommerceBlock Token?
11886	Commercial Data Storage 11886 CDS	-	-98.49%	-98.44%	-98.24%	30d - 60d - 90d -	Open $0.00007353 Low $0.00007353 High $0.00007353	- -	-	Commercial Data Storage Coin Details Historical Price Where to buy Commercial Data Storage?
11887	Commercium 11887 CMM	-	-	-	0.93%	30d 1.89% 60d -7.67% 90d -54.36%	Open $0.00032739 Low $0.00032739 High $0.00032739	- -	-	Commercium Coin Details Markets Historical Price Where to buy Commercium?
11888	Commodity Ad Network - CDX Network 11888 CDX	-	0.33%	8.7%	28.02%	30d - 60d - 90d -	Open $0.00104797 Low $0.00103294 High $0.00112086	- -	-	Commodity Ad Network - CDX Network Coin Details Historical Price Where to buy Commodity Ad Network - CDX Network?
11889	Communifty 11889 CNFT	-	-	-	-	30d -1.74% 60d 44.12% 90d -27.42%	Open $0.022402 Low $0.022402 High $0.022402	- -	-	Communifty Coin Details Historical Price Where to buy Communifty?
11890	COMMUNIQUE 11890 CMQ	-	-	-	-0.04%	30d -1.22% 60d 12.44% 90d -36.71%	Open $0.00580266 Low $0.00580266 High $0.00580266	- -	-	COMMUNIQUE Coin Details Historical Price Where to buy COMMUNIQUE?
11891	Communis 11891 COM	-	-0.33%	-4.79%	-20.38%	30d -12.15% 60d 137.11% 90d 94.7%	Open - Low - High -	$5.91K -	-	Communis Coin Details Historical Price Where to buy Communis?
11892	Communist Bugs Bunny 11892 BUGSBUNNY	-	-	-	-1.89%	30d -3.83% 60d -87.22% 90d -87.22%	Open - Low - High -	- -	-	Communist Bugs Bunny Coin Details Historical Price Where to buy Communist Bugs Bunny?
11893	Community Business Token 11893 CBTK	-	-	-	-0.03%	30d 25.99% 60d 26.02% 90d -9.48%	Open $0.000000289 Low $0.000000289 High $0.000000289	- -	-	Community Business Token Coin Details Historical Price Where to buy Community Business Token?
11894	Community Coin 11894 COC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin Coin Details Historical Price Where to buy Community Coin?
11895	Community Coin II 11895 COMM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Community Coin II Coin Details Historical Price Where to buy Community Coin II?
11896	Community Doge Coin 11896 CCDOGE	-	-	-	0.73%	30d -27.35% 60d -35.5% 90d -42.21%	Open - Low - High -	- -	-	Community Doge Coin Coin Details Historical Price Where to buy Community Doge Coin?
11897	Community of Meme 11897 COME	-	-	-	-	30d -68% 60d -92.79% 90d -92.16%	Open $0.00000008 Low $0.00000008 High $0.00000008	- -	-	Community of Meme Coin Details Historical Price Where to buy Community of Meme?
11898	Community Token 11898 COMT	-	-0.11%	-58.23%	-58.23%	30d 177.21% 60d -61.62% 90d 6.31%	Open - Low - High -	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
11899	Community Token 11899 COM	-	-4.83%	-3.28%	-11.64%	30d 5.38% 60d 54.75% 90d 31.67%	Open - Low - High $0.314614	- -	-	Community Token Coin Details Historical Price Where to buy Community Token?
11900	Community Vote Power 11900 CVP	-	0.01%	-	-	30d 0.02% 60d -4.97% 90d -4.94%	Open $0.380112 Low $0.380069 High $0.380143	- -	-	Community Vote Power Coin Details Historical Price Where to buy Community Vote Power?

32.828 Coins Monitored - Page 238 of 657

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.