Market Cap $2.63T
-3.71%
Volume 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11851 |
Coinmatic
11851
CTIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11852 |
CoinMeet
11852
MEET
|
- | - | - | -3.41% |
30d
117.26%
60d
62.48%
90d
29.42%
|
Open $0.00092387
Low $0.00092387
High $0.00092387
|
- - | - |
|
||
| 11853 |
CoinMerge
11853
CMERGE
|
- | - | - | 6.53% |
30d
12.61%
60d
9.49%
90d
-10.16%
|
Open $0.0002682
Low $0.0002682
High $0.0002682
|
- - | - |
|
||
| 11854 |
CoinMerge BSC
11854
CMERGE
|
- | - | - | 7.74% |
30d
34.6%
60d
28.94%
90d
15.27%
|
Open $0.00025872
Low $0.00025872
High $0.00025872
|
- - | - |
|
||
| 11855 |
CoinMerge OS
11855
CMOS
|
- | - | - | -1.31% |
30d
15.24%
60d
-6.93%
90d
-22.7%
|
Open $0.0000501
Low $0.0000501
High $0.0000501
|
- - | - |
|
||
| 11856 |
CoinMooner
11856
MOONER
|
- | - | - | -0.44% |
30d
-0.98%
60d
-24.76%
90d
-31.94%
|
Open $0.0031845
Low $0.0031845
High $0.0031845
|
- - | - |
|
||
| 11857 |
CoinNavigator
11857
CNG
|
$0.525178 | 2.62% | -1.59% | -8.42% |
30d
-70.89%
60d
-87.62%
90d
-90.94%
|
Open $0.540874
Low $0.507058
High $0.553025
|
- - | - |
|
||
| 11858 |
Coinnec
11858
COI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11859 |
Coinomat
11859
CNMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11860 |
Coinonat
11860
CXT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11861 |
CoinonatX
11861
XCXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11862 |
CoinOne Token
11862
CONE
|
- | 0.46% | -11.54% | -68.13% |
30d
-66.81%
60d
-66.81%
90d
-66.81%
|
Open $0.939248
Low $0.780136
High $0.962607
|
- - | - |
|
||
| 11863 |
Coinopy
11863
COY
|
- | - | - | -0.25% |
30d
14.12%
60d
2.9%
90d
2.9%
|
Open $0.267308
Low $0.267308
High $0.267308
|
- - | - |
|
||
| 11864 |
CoinP
11864
CPT
|
$0.963530 | 0.36% | 0.64% | 5.29% |
30d
7.89%
60d
9.37%
90d
7.32%
|
Open $0.960308
Low $0.952025
High $0.963713
|
- - | - |
|
||
| 11865 |
Coinpad
11865
CP
|
- | - | - | 2.65% |
30d
-4.9%
60d
-29.43%
90d
-50.91%
|
Open $0.00046946
Low $0.00046946
High $0.00046946
|
- - | - |
|
||
| 11866 |
CoinPlace Token
11866
CPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11867 |
CoinPoker
11867
CHP
|
$0.026369 | - | - | -4.14% |
30d
-44.15%
60d
-49.66%
90d
-47.82%
|
Open $0.026369
Low $0.026369
High $0.026369
|
- - | - |
|
||
| 11868 |
CoinPouch
11868
POUCH
|
$0.000016 | - | - | 5.49% |
30d
-11.94%
60d
-50.39%
90d
-44.84%
|
Open $0.00001641
Low $0.00001641
High $0.00001641
|
- - | - |
|
||
| 11869 |
CoinPulseToken
11869
CPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11870 |
Coinracer
11870
CRACE
|
- | - | - | 0.31% |
30d
-2.34%
60d
-29.61%
90d
-38.58%
|
Open $0.00051521
Low $0.00051521
High $0.00051521
|
- - | - |
|
||
| 11871 |
Coinracer Reloaded
11871
CRACER
|
- | - | - | - |
30d
-22.15%
60d
-35.65%
90d
-41.1%
|
Open $0.00082031
Low $0.00082031
High $0.00082031
|
- - | - |
|
||
| 11872 |
CoinRadr
11872
RADR
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011691
Low $0.00011691
High $0.00011691
|
- - | - |
|
||
| 11873 |
Coins & Skins
11873
SKINS
|
- | - | - | - |
30d
-0.16%
60d
0.06%
90d
0.06%
|
Open $0.040073
Low $0.040073
High $0.040073
|
- - | - |
|
||
| 11874 |
Coinsale
11874
CSF
|
- | - | - | - |
30d
-93.95%
60d
-94.16%
90d
-95.39%
|
Open $0.00175463
Low $0.00175463
High $0.00175463
|
- - | - |
|
||
| 11875 |
CoinSale Token
11875
COINSALE
|
- | - | - | -0.28% |
30d
-39.47%
60d
-66.95%
90d
-91.27%
|
Open $0.00001474
Low $0.00001474
High $0.00001474
|
- - | - |
|
||
| 11876 |
CoinScan
11876
SCAN
|
- | - | - | -2.27% |
30d
14.49%
60d
-16.86%
90d
-24.52%
|
Open $0.00198938
Low $0.00198938
High $0.00198938
|
- - | - |
|
||
| 11877 |
Coinscope
11877
COINSCOPE
|
- | - | - | - |
30d
-14.97%
60d
-4.6%
90d
-5.53%
|
Open $0.00293012
Low $0.00293012
High $0.00293012
|
- - | - |
|
||
| 11878 |
Coinshare
11878
TCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11879 |
Coinstar
11879
CSTAR
|
- | - | - | 8.19% |
30d
-41.08%
60d
-63.23%
90d
-99.38%
|
Open $0.000004248
Low $0.000004248
High $0.000004248
|
- - | - |
|
||
| 11880 |
Coinsto
11880
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 11881 |
CoinStorey
11881
CST
|
- | - | - | -4.23% |
30d
-34.44%
60d
-37.36%
90d
-29.95%
|
Open $0.00002778
Low $0.00002778
High $0.00002778
|
- - | - |
|
||
| 11882 |
Coinstox
11882
CSX
|
- | - | - | 8.48% |
30d
-44.66%
60d
-22.66%
90d
-24.22%
|
Open $0.0000435
Low $0.0000435
High $0.0000435
|
- - | - |
|
||
| 11883 |
Coinsuper Ecosystem Network
11883
CEN
|
- | - | - | - |
30d
188.31%
60d
188.15%
90d
32.06%
|
Open $0.00066021
Low $0.00066021
High $0.00066021
|
- - | - |
|
||
| 11884 |
CoinSwap
11884
COINS
|
- | -0.29% | 0.97% | 20.43% |
30d
20.43%
60d
20.43%
90d
20.43%
|
Open -
Low -
High $0.048118
|
- - | - |
|
||
| 11885 |
CoinSwap Space
11885
CSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.02968
Low $0.02968
High $0.02968
|
- - | - |
|
||
| 11886 |
CoinToGo
11886
2GO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11887 |
Cointorox
11887
OROX
|
- | 0.7% | 3.08% | 11.24% |
30d
-
60d
-
90d
-
|
Open $0.00023577
Low $0.00023577
High $0.00023577
|
- - | - |
|
||
| 11888 |
CoinTribe
11888
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30d
-25%
60d
-25%
90d
-25%
|
Open $0.00000393
Low $0.000003714
High $0.00000393
|
- - | - |
|
||
| 11889 |
CoinUp.io
11889
CP
|
$0.241084 | -0.38% | 2.42% | 12.12% |
30d
56.9%
60d
140.44%
90d
139.38%
|
Open $0.235366
Low $0.235068
High $0.242003
|
- - | - |
|
||
| 11890 |
CoinUs
11890
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-87.02%
|
Open $0.00281078
Low $0.00279285
High $0.00289914
|
- - | - |
|
||
| 11891 |
Coinversation
11891
CTO
|
- | - | - | 1.17% |
30d
-31.78%
60d
-44.85%
90d
-62.77%
|
Open $0.025906
Low $0.025906
High $0.025906
|
- - | - |
|
||
| 11892 |
Coinvest
11892
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11893 |
CoinViewCap
11893
CVC
|
- | - | - | 2.12% |
30d
-19.44%
60d
-28.78%
90d
13.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11894 |
CoinVisa
11894
CVS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11895 |
Coinware
11895
CNWRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11896 |
Coinwaycoin
11896
CAN
|
- | - | -0.03% | -99.78% |
30d
-99.96%
60d
-99.99%
90d
-99.98%
|
Open $0.00002035
Low $0.00002034
High $0.00002037
|
- - | - |
|
||
| 11897 |
CoinWind
11897
COW
|
- | - | - | -0.01% |
30d
-0.37%
60d
-1.31%
90d
-10.01%
|
Open $0.00262784
Low $0.00262784
High $0.00262784
|
- - | - |
|
||
| 11898 |
CoinWorksCoin
11898
LAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11899 |
CoinX
11899
CNX
|
- | - | - | -0.05% |
30d
-36.4%
60d
-3.77%
90d
-11.47%
|
Open $0.00056027
Low $0.00056027
High $0.00056027
|
- - | - |
|
||
| 11900 |
Coinxes
11900
CXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.350 Coins Monitored - Page
238 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.