Market Cap $3.94T 0.4%
Volume 24h $371.92B -21.58%
BTC % 55.25% 0.21%
ETH % 11.87% -0.42%
Coins 33.483 +13
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11851 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11852
CloudChat
CloudChat
11852
CC
- - - 0.58%
30d -11.17%
60d -56.13%
90d -56.22%
Open $0.00011532
Low $0.00011532
High $0.00011532
- - -
11853
CloudCoin
CloudCoin
11853
CC
- - - -
30d -5.3%
60d -21.65%
90d -28.01%
Open $0.179973
Low $0.179973
High $0.179973
- - -
11854
Cloudex Token
Cloudex Token
11854
CLD
- - -1.33% -32.28%
30d -41.16%
60d -54.15%
90d -60.79%
Open $0.000002724
Low $0.000002724
High $0.000002724
- - -
11855
CloudGPU
CloudGPU
11855
CGPU
- - -3.24% -10.99%
30d -26.26%
60d -30.28%
90d -46.88%
Open $0.00124248
Low $0.00124248
High $0.00124248
- - -
11856
Cloudname
Cloudname
11856
CNAME
- - - 27.75%
30d -56.4%
60d -72.81%
90d -76.12%
Open $0.00003318
Low $0.00003318
High $0.00003318
- - -
11857
CloudTx
CloudTx
11857
CLOUD
- - - -
30d -65.42%
60d -72.16%
90d -73.33%
Open $0.00010271
Low $0.00010271
High $0.00010271
- - -
11858
CLOUT
CLOUT
11858
CLOUT
- - - 0.46%
30d 1271.78%
60d 1127.86%
90d 1127.86%
Open $0.00031934
Low $0.00031934
High $0.00031934
- - -
11859
Clout Io
Clout Io
11859
CLOUTIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11860
Cloverdex
Cloverdex
11860
CLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11861 - - - 5.03%
30d 17.78%
60d 3.32%
90d -13.79%
Open $0.164217
Low $0.164217
High $0.164217
- - -
11862
Club Donkey
Club Donkey
11862
CDONK
- - - 0.05%
30d 0.23%
60d 0.22%
90d 0.27%
Open $0.00032379
Low $0.00032379
High $0.00032379
- - -
11863 - - - 29.21%
30d 14.45%
60d 3.15%
90d -23.7%
Open $0.280368
Low $0.280368
High $0.280368
- - -
11864 - - - 0.37%
30d -45.48%
60d 25.75%
90d -3.57%
Open $0.000001214
Low $0.000001214
High $0.000001214
- - -
11865
CluCoin
CluCoin
11865
CLU
- - - -0.01%
30d -34.84%
60d -16.68%
90d -44.42%
Open -
Low -
High -
$4.00 - $32.67K
11866
CludCoin
CludCoin
11866
CLUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11867
ClustroAI
ClustroAI
11867
CTOAI
- - - 1.24%
30d 23.91%
60d 53.82%
90d 17.44%
Open $0.000006801
Low $0.000006801
High $0.000006801
- - -
11868
CLUTCH
CLUTCH
11868
CLUTCH
$1.4387 - -10.09% -22.75%
30d -47.41%
60d -69.22%
90d -74.7%
Open $1.6001
Low $1.4386
High $1.6001
- - -
11869
CLYDE
CLYDE
11869
GUZUTA
- - -1.59% -10.36%
30d -36.43%
60d -37.42%
90d -38.89%
Open -
Low -
High -
- - -
11870
Clytie
Clytie
11870
CLY
- - - 0.07%
30d -14.92%
60d -35.53%
90d -36.49%
Open $0.00083106
Low $0.00083106
High $0.00083106
- - -
11871
CMC Coin
CMC Coin
11871
CMCC
- - - -
30d -11.21%
60d 2.3%
90d 2.42%
Open $0.10926
Low $0.10926
High $0.10926
- - -
11872
CMC Coin
CMC Coin
11872
CMCC
- 0.1% 3.21% 52.61%
30d 109.39%
60d 172.44%
90d 248.34%
Open $0.169
Low $0.16814
High $0.182032
- - -
11873
CMC DOGE
CMC DOGE
11873
CMCDOGE
- -0.78% -9.74% 26.05%
30d 51.96%
60d -33.69%
90d -65.66%
Open -
Low -
High -
- - -
11874
CMF DAO
CMF DAO
11874
CMF
- - - 1.86%
30d 3.13%
60d -0.8%
90d -13.92%
Open $0.00038103
Low $0.00038103
High $0.00038103
- - -
11875
CMITCOIN
CMITCOIN
11875
CMIT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
11876
CMX Agent
CMX Agent
11876
CMX
$0.000036 - - -15.14%
30d -83.14%
60d -86.49%
90d -85.77%
Open $0.0000364
Low $0.0000364
High $0.0000364
- - -
11877
CNHC
CNHC
11877
CNHC
- - - -
30d -
60d -
90d -
Open $0.142078
Low $0.142078
High $0.142078
- - -
11878
CNY Tether
CNY Tether
11878
CNYT
- -0.04% 6.93% -6.39%
30d -41.49%
60d -59.38%
90d -59.46%
Open $0.06202
Low $0.06202
High $0.06202
- - -
11879
CO2 Token
CO2 Token
11879
CO2TK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11880
Co2Bit
Co2Bit
11880
CO2B
- 0.02% -0.08% -32.19%
30d -
60d -
90d -
Open $1,646.19
Low $1,639.41
High $1,647.04
- - -
11881
COAL
COAL
11881
MLB
- - - -
30d -12.67%
60d -12.73%
90d -1.76%
Open $85.00
Low $85.00
High $85.00
- - -
11882
Coalculus
Coalculus
11882
COALCLS
- -0.03% 10.57% -44.57%
30d 8.16%
60d 1226.42%
90d 1385.26%
Open $0.00085204
Low $0.000851
High $0.00112048
- - -
11883
COBAN
COBAN
11883
COBAN
- - - -0.01%
30d -7.81%
60d 6.85%
90d -7.27%
Open $0.0025196
Low $0.0025196
High $0.0025196
- - -
11884
Cobinhood
Cobinhood
11884
COB
- - - 7.26%
30d 38.06%
60d 65.74%
90d 89.79%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
11885
Cobrabytes
Cobrabytes
11885
COBRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11886
CobraCoin
CobraCoin
11886
COX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11887
CobraGoose
CobraGoose
11887
CBG
- - - 1.44%
30d 38.55%
60d -6.46%
90d -37.16%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
11888
Coby
Coby
11888
COBY
$0.000110 - -2.34% -13.82%
30d -33.08%
60d -47.03%
90d -50.24%
Open $0.0001128
Low $0.00010885
High $0.0001128
- - -
11889
Cockapoo
Cockapoo
11889
CPOO
$0.00000012 - -0.02% -0.02%
30d -0.02%
60d 0.07%
90d -0.05%
Open $0.000000115
Low $0.000000115
High $0.000000115
- - -
11890
COCKROACH-COIN
COCKROACH-COIN
11890
ROACHCOIN
- - - -50.02%
30d -62.83%
60d -62.83%
90d -93.04%
Open $0.00001001
Low $0.00001001
High $0.00001001
- - -
11891
Cocktail
Cocktail
11891
COCKTAIL
- 0.12% 1.1% -17.12%
30d -80.6%
60d -
90d -
Open $0.00038829
Low $0.00038829
High $0.00040139
- - -
11892
CocktailBar
CocktailBar
11892
COC
$8.62 - - -16.14%
30d -21.63%
60d -35.18%
90d -4.3%
Open $8.621
Low $8.621
High $8.621
- - -
11893
COCO PARK
COCO PARK
11893
COPA
- - - 0.02%
30d -15.36%
60d 0.05%
90d -85.32%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
11894
Coco Swap
Coco Swap
11894
COCO
- -0.05% -0.03% -5.74%
30d -8.99%
60d -8.55%
90d -55.6%
Open $0.000008567
Low $0.000008567
High $0.000008567
- - -
11895
cocomELON
cocomELON
11895
$MELON
- - - -
30d 17.2%
60d -14.44%
90d 15.95%
Open $0.00008032
Low $0.00008032
High $0.00008032
- - -
11896
Coconut
Coconut
11896
COCONUT
- - - -7.39%
30d -12.39%
60d 50.4%
90d 4.03%
Open $0.0000254
Low $0.0000254
High $0.0000254
- - -
11897
Cocoro
Cocoro
11897
COCORO
- - - 1.76%
30d -3.89%
60d -97.52%
90d -97.52%
Open $0.0000229
Low $0.0000229
High $0.0000229
- - -
11898 - - - -1.06%
30d -25.71%
60d -93.8%
90d -93.8%
Open $0.00001311
Low $0.00001311
High $0.00001311
- - -
11899
CODAI
CODAI
11899
CODAI
- - - -
30d -
60d -
90d -54.5%
Open -
Low -
High -
- - -
11900
CODE
CODE
11900
CODE
- - - -0.9%
30d -10.66%
60d -6.67%
90d -17.38%
Open $0.098853
Low $0.098853
High $0.098853
- - -
33.483 Coins Monitored - Page 238 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.