Market Cap $2.46T
2.48%
Volume 24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Coins
27.071
+27
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,776 |
Oct-21 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,392 |
Oct-20 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,045 |
Oct-19 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $116,694 |
Oct-18 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $116,338 |
Oct-17 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,984 |
Oct-16 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,608 |
Oct-15 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,222 |
Oct-14 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,834 |
Oct-13 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,485 |
Oct-12 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,139 |
Oct-11 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,796 |
Oct-10 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,435 |
Oct-09 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,065 |
Oct-08 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $112,712 |