Cap Mercado $2.80T 2.06%
Volumen 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $117,776
Oct-21 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $117,392
Oct-20 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $117,045
Oct-19 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $116,694
Oct-18 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $116,338
Oct-17 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $115,984
Oct-16 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $115,608
Oct-15 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $115,222
Oct-14 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $114,834
Oct-13 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $114,485
Oct-12 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $114,139
Oct-11 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $113,796
Oct-10 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $113,435
Oct-09 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $113,065
Oct-08 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $112,712

Análisis de precios históricos y de mercado de Condensate (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 898 días, desde el día 13-10-2021.