Market Cap $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-30 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-29 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-28 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-27 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-26 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-25 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-24 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-23 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-22 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-21 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-20 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-19 2022 | $0.016111 | $0.016079 | $0.016458 | $0.016421 | - | - |
Oct-18 2022 | $0.016421 | $0.013685 | $0.017504 | $0.017394 | $31 | - |
Oct-17 2022 | $0.017394 | $0.016768 | $0.017394 | $0.016768 | - | - |