Cap Mercato $2.50T
1.57%
Volume 24o $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-30 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-29 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-28 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-27 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-26 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-25 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-24 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-23 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-22 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-21 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-20 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-19 2022 | $0.016111 | $0.016079 | $0.016458 | $0.016421 | - | - |
Oct-18 2022 | $0.016421 | $0.013685 | $0.017504 | $0.017394 | $31 | - |
Oct-17 2022 | $0.017394 | $0.016768 | $0.017394 | $0.016768 | - | - |