Market Cap $4.39T 1.88%
Volume 24h $329.49B 0.75%
BTC % 52.7% -1.12%
ETH % 13.03% 2.37%
Coins 33.135 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11751
COAL
COAL
11751
MLB
- - - -
30d -12.67%
60d -12.73%
90d -1.76%
Open $85.00
Low $85.00
High $85.00
- - -
11752
Coalculus
Coalculus
11752
COALCLS
- -0.03% 10.57% -44.57%
30d 8.16%
60d 1226.42%
90d 1385.26%
Open $0.00085204
Low $0.000851
High $0.00112048
- - -
11753
COBAN
COBAN
11753
COBAN
- - - -0.01%
30d -7.81%
60d 6.85%
90d -7.27%
Open $0.0025196
Low $0.0025196
High $0.0025196
- - -
11754
Cobinhood
Cobinhood
11754
COB
- - - 7.26%
30d 38.06%
60d 65.74%
90d 89.79%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
11755
Cobrabytes
Cobrabytes
11755
COBRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11756
CobraCoin
CobraCoin
11756
COX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11757
CobraGoose
CobraGoose
11757
CBG
- - - 1.44%
30d 38.55%
60d -6.46%
90d -37.16%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
11758
Cockapoo
Cockapoo
11758
CPOO
$0.00000012 - 0.02% 0.05%
30d 0.01%
60d 0.06%
90d -0.1%
Open $0.000000115
Low $0.000000115
High $0.000000115
- - -
11759
COCKROACH-COIN
COCKROACH-COIN
11759
ROACHCOIN
- - - -50.02%
30d -62.83%
60d -62.83%
90d -93.04%
Open $0.00001001
Low $0.00001001
High $0.00001001
- - -
11760
Cocktail
Cocktail
11760
COCKTAIL
- 0.12% 1.1% -17.12%
30d -80.6%
60d -
90d -
Open $0.00038829
Low $0.00038829
High $0.00040139
- - -
11761
CocktailBar
CocktailBar
11761
COC
$12.91 - 9.02% 8.57%
30d -1.86%
60d 64.66%
90d 91.72%
Open $11.84
Low $11.84
High $12.95
- - -
11762
COCO PARK
COCO PARK
11762
COPA
- - - 0.02%
30d -15.36%
60d 0.05%
90d -85.32%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
11763
Coco Swap
Coco Swap
11763
COCO
- -0.05% -0.03% -5.74%
30d -8.99%
60d -8.55%
90d -55.6%
Open $0.000008567
Low $0.000008567
High $0.000008567
- - -
11764
cocomELON
cocomELON
11764
$MELON
- - - -
30d 17.2%
60d -14.44%
90d 15.95%
Open $0.00008032
Low $0.00008032
High $0.00008032
- - -
11765
Coconut
Coconut
11765
COCONUT
- - - -7.39%
30d -12.39%
60d 50.4%
90d 4.03%
Open $0.0000254
Low $0.0000254
High $0.0000254
- - -
11766
Cocoro
Cocoro
11766
COCORO
- - - 1.76%
30d -3.89%
60d -97.52%
90d -97.52%
Open $0.0000229
Low $0.0000229
High $0.0000229
- - -
11767 - - - -1.06%
30d -25.71%
60d -93.8%
90d -93.8%
Open $0.00001311
Low $0.00001311
High $0.00001311
- - -
11768
CODAI
CODAI
11768
CODAI
- - - -
30d -
60d -
90d -54.5%
Open -
Low -
High -
- - -
11769
CODE
CODE
11769
CODE
- - - -0.9%
30d -10.66%
60d -6.67%
90d -17.38%
Open $0.098853
Low $0.098853
High $0.098853
- - -
11770
Code 7
Code 7
11770
7SHARE
- - - -2.41%
30d -52.93%
60d -94.54%
90d -99.91%
Open $0.057341
Low $0.057341
High $0.057341
- - -
11771
Code Token
Code Token
11771
$CODE
$0.00000011 - - -3.1%
30d -4.88%
60d 35.69%
90d -3%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
11772
Code7
Code7
11772
CODE7
- - - -7.37%
30d 60.73%
60d -40.35%
90d -98.38%
Open $0.022857
Low $0.022857
High $0.022857
- - -
11773
CodeGenie
CodeGenie
11773
$CODEG
- - - -
30d -16.44%
60d -0.72%
90d -87.1%
Open $0.012014
Low $0.012014
High $0.012014
- - -
11774
Codeo Token
Codeo Token
11774
CODEO
- 0.05% 563004.61% 42942.82%
30d -1.99%
60d 1302.22%
90d -19.7%
Open $0.00002755
Low $0.00002755
High $0.135136
- - -
11775
CODEX
CODEX
11775
CODEX
- - - -1.06%
30d -2.68%
60d 22.11%
90d 17.97%
Open $0.00130993
Low $0.00130993
High $0.00130993
- - -
11776
Codex
Codex
11776
CODEX
- - - -10.45%
30d -7.56%
60d -6.91%
90d 14.21%
Open $0.000008712
Low $0.000008712
High $0.000008712
- - -
11777
CodexToken
CodexToken
11777
CODEX
- -5.04% -5.4% -20.67%
30d -28.8%
60d -
90d -
Open -
Low -
High $0.049737
- - -
11778
Codi Finance
Codi Finance
11778
CODI
- - - 0.02%
30d 148.53%
60d 294.36%
90d -76.12%
Open $0.0000516
Low $0.0000516
High $0.0000516
- - -
11779
Codyfight
Codyfight
11779
CTOK
- - - 29.78%
30d -86.77%
60d -93.72%
90d -96.85%
Open $0.00002704
Low $0.00002704
High $0.00002704
- - -
11780
CoEval
CoEval
11780
COE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11781
CoExistCoin
CoExistCoin
11781
COXST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11782 - 0.05% 0.08% -16.66%
30d -57.92%
60d -51.5%
90d -51.5%
Open $0.00138543
Low $0.00138248
High $0.00139108
- - -
11783
COFFEE
COFFEE
11783
$COFEEE
$0.005245 - 4.29% 19.98%
30d 18.5%
60d 50.56%
90d 63.7%
Open $0.00502886
Low $0.00502886
High $0.00524498
- - -
11784
COFFEE
COFFEE
11784
COFFEE
- - - 3.87%
30d -73.01%
60d -95.24%
90d -99.5%
Open $0.00047137
Low $0.00047137
High $0.00047137
- - -
11785
COFFEE
COFFEE
11785
CF
- - - -
30d -9.67%
60d -30.86%
90d -96.93%
Open $0.00217421
Low $0.00217421
High $0.00217421
- - -
11786
Coffee Token
Coffee Token
11786
CFTTK
- 0.22% 11.87% -46.79%
30d -
60d -
90d -
Open $0.05299
Low $0.05299
High $0.060518
- - -
11787
CoffeeCoin
CoffeeCoin
11787
CFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11788
CoffeeSwap
CoffeeSwap
11788
COFFEE
- - - 0.01%
30d 140.12%
60d 100.33%
90d 33.54%
Open $0.120049
Low $0.120049
High $0.120049
- - -
11789
Coffin Dollar
Coffin Dollar
11789
COUSD
- 0.08% 0.75% 3.26%
30d -1.78%
60d 0.2%
90d -0.89%
Open $0.937657
Low $0.932769
High $0.946468
- - -
11790
Coffin Finance
Coffin Finance
11790
COFFIN
- - - -0.86%
30d -1.67%
60d -98.07%
90d -97.99%
Open $0.0000293
Low $0.0000293
High $0.0000293
- - -
11791
CoFiX
CoFiX
11791
COFIX
- - - -
30d -70.62%
60d -72.39%
90d -75.54%
Open $0.00090989
Low $0.00090989
High $0.00090989
- - -
11792
Cofound.it
Cofound.it
11792
CFI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11793
Cogecoin
Cogecoin
11793
COGE
- - - -
30d -
60d -
90d -10.13%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
11794
Cogenero
Cogenero
11794
COGEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11795
Cogmento
Cogmento
11795
COGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11796
Cognitio
Cognitio
11796
COG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11797
Coil
Coil
11797
COIL
- - - 0.02%
30d -1.68%
60d 0.73%
90d 0.73%
Open $1.5764
Low $1.5764
High $1.5764
- - -
11798
Coil
Coil
11798
COIL
- - - -0.01%
30d -17.68%
60d -98.5%
90d -98.5%
Open $0.00002646
Low $0.00002646
High $0.00002646
- - -
11799
COIL
COIL
11799
COIL
- - - -1.68%
30d 39.52%
60d 81.22%
90d -2.1%
Open $0.555023
Low $0.555023
High $0.555023
- - -
11800
Coimatic 2.0
Coimatic 2.0
11800
CTIC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 236 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.