Market Cap $4.13T -1.55%
Volume 24h $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
Coins 33.546 +21
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11751 $0.000858 - -2.93% 4.25%
30d -0.75%
60d -14.45%
90d -2.97%
Open $0.00088387
Low $0.0008542
High $0.00088387
- - -
11752
Clavell Inu
Clavell Inu
11752
CLAVELL
- - - 1.09%
30d -38.34%
60d 134.25%
90d 21.58%
Open $0.000003054
Low $0.000003054
High $0.000003054
- - -
11753
Clavis
Clavis
11753
CLAVIS
- - - 0.07%
30d 1.83%
60d -4.39%
90d -3.96%
Open $0.00020756
Low $0.00020756
High $0.00020756
- - -
11754
Claw
Claw
11754
CLAW
- - - -2.37%
30d -94.91%
60d -97.45%
90d -97.45%
Open $0.000000179
Low $0.000000179
High $0.000000179
- - -
11755
Clay Nation
Clay Nation
11755
CLAY
$0.000642 - -7.46% -7.4%
30d -34.42%
60d -58.17%
90d -53.84%
Open $0.00069353
Low $0.00064176
High $0.00069353
- - -
11756
Claymore
Claymore
11756
CLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11757
Clean Carbon
Clean Carbon
11757
CARBO
- - - -
30d -17.62%
60d -35.5%
90d 41.74%
Open $0.00213095
Low $0.00213095
High $0.00213095
- - -
11758
CleanOcean (New)
CleanOcean (New)
11758
CLEAN
- - - 0.53%
30d 18.03%
60d -14.33%
90d -52.3%
Open $0.0003999
Low $0.0003999
High $0.0003999
- - -
11759
CleanOcean (Old)
CleanOcean (Old)
11759
CLEAN
- 0.12% -3.55% -75.83%
30d -82.56%
60d -85.44%
90d -75.72%
Open -
Low -
High -
- - -
11760
Clear Water
Clear Water
11760
$CLEAR
- - - -
30d -4.29%
60d -5.77%
90d -14.1%
Open $0.00005191
Low $0.00005191
High $0.00005191
- - -
11761
ClearAid
ClearAid
11761
CAID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11762
ClearCoin
ClearCoin
11762
XCLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11763
ClearCryptos
ClearCryptos
11763
CCX
- - - -0.03%
30d -60.42%
60d -67.1%
90d -76.03%
Open $0.00265105
Low $0.00265105
High $0.00265105
- - -
11764
ClearDAO
ClearDAO
11764
CLH
- - - -
30d -82.52%
60d -82.25%
90d -90.88%
Open $0.000036
Low $0.000036
High $0.000036
- - -
11765
ClearPoll
ClearPoll
11765
POLL
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00220822
Low $0.00220822
High $0.00220822
- - -
11766
Cleeps
Cleeps
11766
CLPS
- - - 5.62%
30d -4.67%
60d 6.35%
90d -27.3%
Open $0.00066331
Low $0.00066331
High $0.00066331
- - -
11767
Cleo Tech
Cleo Tech
11767
CLEO
- - - -
30d -
60d -
90d -90.89%
Open $0.00010999
Low $0.00010999
High $0.00010999
- - -
11768
Cleopatra
Cleopatra
11768
CLEO
- - 4.46% -20.41%
30d -63.33%
60d -96.74%
90d -96.74%
Open $0.000002136
Low $0.000002136
High $0.000002231
- - -
11769
Clever DeFi
Clever DeFi
11769
CLVA
- 1.67% 5.66% -12.82%
30d -49.26%
60d -86.11%
90d -90.07%
Open $0.122638
Low $0.115165
High $0.129706
- - -
11770
CLever Token
CLever Token
11770
CLEV
$6.39 - - -4.54%
30d -11.44%
60d -20.63%
90d -19.81%
Open $6.391
Low $6.391
High $6.391
- - -
11771
CleverCoin
CleverCoin
11771
CLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11772
CleverHash
CleverHash
11772
CHASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11773
Clexchain
Clexchain
11773
CLEX
- - - -
30d -9.92%
60d 11.74%
90d -32.02%
Open $0.00321505
Low $0.00321505
High $0.00321505
- - -
11774
cLFi
cLFi
11774
CLFI
- - - 0.01%
30d -9.54%
60d -14.75%
90d -13.57%
Open $1.7664
Low $1.7664
High $1.7664
- - -
11775
Clickcoin
Clickcoin
11775
CLICK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11776
Clientelecoin
Clientelecoin
11776
CLT
- 0.78% -9.11% -17.04%
30d -26.21%
60d -30.02%
90d -22.08%
Open $0.000000012
Low $0.000000012
High $0.000000013
- - -
11777
Clifford Inu
Clifford Inu
11777
CLIFF
- - - -0.22%
30d -3.39%
60d 27.7%
90d -98.14%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
11778 - - 0.14% 7.82%
30d -1.43%
60d -17.85%
90d -15.16%
Open $1.0667
Low $1.0468
High $1.0667
- - -
11779
CLIMBERS
CLIMBERS
11779
MITHRIL
- - - -23.13%
30d -91.1%
60d -96.77%
90d -99.26%
Open $0.00006673
Low $0.00006673
High $0.00006673
- - -
11780
Clinicoin
Clinicoin
11780
CLIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11781 - - - -
30d -63.78%
60d -59.78%
90d -60.23%
Open $24.01
Low $24.01
High $24.01
- - -
11782
Clint Eastwood
Clint Eastwood
11782
CLINT
- -0.83% 1.28% 1.61%
30d -23.67%
60d -24.92%
90d -24.92%
Open $0.00070839
Low $0.00068373
High $0.00071218
- - -
11783
Clinton
Clinton
11783
CLINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11784
Clipper
Clipper
11784
SAIL
- - - -
30d -92.14%
60d -93.3%
90d -96.22%
Open $0.00005611
Low $0.00005611
High $0.00005611
- - -
11785
Clipper Coin
Clipper Coin
11785
CCCX
- - - -
30d -
60d -
90d -
Open $0.00172861
Low $0.00172861
High $0.00172861
- - -
11786
CLIPPY
CLIPPY
11786
CLIPPY
- - -13.1% -10.84%
30d -42.47%
60d -68.03%
90d -94.98%
Open -
Low -
High -
- - -
11787
CLIPPY The OG AI
CLIPPY The OG AI
11787
CLIPPY
- - - -1.35%
30d -49.09%
60d 43.68%
90d 43.68%
Open -
Low -
High -
- - -
11788
Clips
Clips
11788
CLIPS
$0.0000000080 - - -
30d -
60d -46.05%
90d -56.05%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
11789
clisBNB
clisBNB
11789
ClisBNB
- - - 0.31%
30d 1.92%
60d 1.33%
90d 14.18%
Open $662.73
Low $662.73
High $662.73
- - -
11790 - -0.41% -10.72% -16.87%
30d -
60d -
90d -
Open $0.000000041
Low $0.00000004
High $0.000000042
- - -
11791
Cloak
Cloak
11791
CLOAK
- - - -
30d 13.36%
60d 3.25%
90d 2.22%
Open $0.00289419
Low $0.00289419
High $0.00289419
- - -
11792
Cloak
Cloak
11792
CLOAK
- - - -
30d -17.02%
60d -97.94%
90d -99.29%
Open $0.00010415
Low $0.00010415
High $0.00010415
- - -
11793
Cloak Protocol
Cloak Protocol
11793
CLOAK
- - - -
30d -90.91%
60d -93.28%
90d -91%
Open $0.00003997
Low $0.00003997
High $0.00003997
- - -
11794
Clock 24
Clock 24
11794
C24
- - - 4.14%
30d -75.28%
60d -88.76%
90d -95.39%
Open $0.00035425
Low $0.00035425
High $0.00035425
- - -
11795
Clockcoin
Clockcoin
11795
CKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11796
Cloud
Cloud
11796
CLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11797
Cloud9BSC.finance
Cloud9BSC.finance
11797
CLOUD9
- 0.37% -2.09% -64.42%
30d -78.88%
60d -78.88%
90d -78.88%
Open $0.00006378
Low $0.00006052
High $0.00006495
- - -
11798
CLOUDAI
CLOUDAI
11798
CLOUD
- -0.1% -1.62% -86.17%
30d -94.36%
60d -94.36%
90d -94.36%
Open $0.00005981
Low $0.00005955
High $0.00005988
- - -
11799 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11800
CloudChat
CloudChat
11800
CC
- - - 0.58%
30d -11.17%
60d -56.13%
90d -56.22%
Open $0.00011532
Low $0.00011532
High $0.00011532
- - -
33.546 Coins Monitored - Page 236 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.