Market Cap $4.23T 1.72%
Volume 24h $511.55B 1.41%
BTC % 54.58% -0.53%
ETH % 12.16% 1.15%
Coins 33.409 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11751
CHIBA INU
CHIBA INU
11751
CHIBA
- - - -0.25%
30d -4.46%
60d -11.38%
90d -36.05%
Open $0.00194148
Low $0.00194148
High $0.00194148
- - -
11752
Chibi Dinos
Chibi Dinos
11752
HOOP
$0.000062 - -0.19% 2.13%
30d 17.05%
60d 22.68%
90d 34.29%
Open $0.00006233
Low $0.00006209
High $0.00006488
- - -
11753
Chibi Inu
Chibi Inu
11753
CHIBI
- - - 0.17%
30d -98.29%
60d -99.43%
90d -99.43%
Open $0.00004125
Low $0.00004125
High $0.00004125
- - -
11754
Chibi Inu
Chibi Inu
11754
CHIBI
- 2.2% -0.11% -18.3%
30d -72.48%
60d -
90d -
Open -
Low -
High -
- - -
11755
CHICA
CHICA
11755
CHICA
- - - -
30d -
60d -
90d 29031.78%
Open $0.010007
Low $0.010007
High $0.010007
- - -
11756
Chicken
Chicken
11756
KFC
- - - 0.05%
30d -97.86%
60d -98.46%
90d -98.12%
Open $0.030028
Low $0.030028
High $0.030028
- - -
11757
Chicken Zilla
Chicken Zilla
11757
CHKN
- -0.69% -15.72% 58148725.79%
30d 33920091.88%
60d 39973484.24%
90d 17039131.43%
Open $0.00011289
Low $0.00009389
High $0.00011289
- - -
11758
Chickencoin
Chickencoin
11758
CHKN
$0.00000004 0.7% 3.46% -9.63%
30d -10.8%
60d -19.31%
90d 18.6%
Open $0.00000004
Low $0.00000004
High $0.000000042
$78.89K 1.88T CHKN $2.70M
11759 - - - 0.01%
30d -
60d 33.33%
90d -59.98%
Open $0.00040002
Low $0.00040002
High $0.00040002
- - -
11760 - - - -2.73%
30d -15.14%
60d -59.36%
90d -75.72%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
11761 - - - -2.12%
30d 21.74%
60d 6483607.4%
90d 6483607.4%
Open $0.21127
Low $0.21127
High $0.21127
- - -
11762 - - -7.85% -7.85%
30d -36.52%
60d -34.3%
90d 17.44%
Open $0.000000238
Low $0.000000238
High $0.000000238
- - -
11763 - - - -13.89%
30d 1.64%
60d -7.17%
90d -16.84%
Open $0.000006838
Low $0.000006838
High $0.000006838
- - -
11764 - - - -
30d -17.78%
60d -20.55%
90d -22.13%
Open $0.00005716
Low $0.00005716
High $0.00005716
- - -
11765
Chihiro Inu
Chihiro Inu
11765
CHIRO
- - - -1.36%
30d -2.21%
60d 2.34%
90d -47.7%
Open -
Low -
High -
- - -
11766
Chihua Token
Chihua Token
11766
CHIHUA
- 0.07% -1.91% 3.81%
30d -30.81%
60d -29.5%
90d -2.72%
Open -
Low -
High -
- - -
11767
Chihua Token
Chihua Token
11767
CHIMOM
- - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
11768
Chihuahua
Chihuahua
11768
HUA
- - - -
30d -
60d 48.27%
90d 42.01%
Open -
Low -
High -
- - -
11769 - - - 1.72%
30d -22.68%
60d -39.14%
90d -34.14%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
11770 - - - 1.25%
30d -6.6%
60d -11.47%
90d -15.95%
Open -
Low -
High -
- - -
11771
Chihuahuax
Chihuahuax
11771
CHIHUA
- - - 3.76%
30d 32.98%
60d 75.66%
90d -13.37%
Open -
Low -
High -
- - -
11772
Chiiper Chain
Chiiper Chain
11772
CPR
- - - -
30d 48.12%
60d 22.94%
90d -80.6%
Open $0.00015198
Low $0.00015198
High $0.00015198
- - -
11773
Chika Inu
Chika Inu
11773
CHIKA
- 0.13% 18.79% -92.73%
30d -92.73%
60d -92.73%
90d -92.73%
Open -
Low -
High -
- - -
11774
Chikn Fert
Chikn Fert
11774
FERT
$0.000041 - 3.68% -28.44%
30d -34.09%
60d 76.29%
90d 43.62%
Open $0.00003946
Low $0.00003946
High $0.00004167
- - -
11775
Chikochain
Chikochain
11775
WCHK
- - 1.25% 0.63%
30d -95.1%
60d -97.87%
90d -97.87%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
11776
Chiku Inu
Chiku Inu
11776
CHIKUINU
- -1.34% -46.8% -81.35%
30d -96.1%
60d -96.1%
90d -96.1%
Open $0.000001075
Low $0.000000563
High $0.000001075
- - -
11777 - - - -16.62%
30d 123.19%
60d 120.61%
90d -18.6%
Open $0.000000161
Low $0.000000161
High $0.000000161
- - -
11778
ChildCoin
ChildCoin
11778
CHILD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11779 $0.00000227 - -0.79% -36.5%
30d -31.42%
60d -49.91%
90d -20.96%
Open $0.00000229
Low $0.000002272
High $0.000002319
- - -
11780 - - - -24.78%
30d -43.78%
60d -68.82%
90d -71.42%
Open $0.000006789
Low $0.000006789
High $0.000006789
- - -
11781
CHILI
CHILI
11781
CHILI
- 0.07% 3.99% -3.13%
30d 1.55%
60d -18.74%
90d -33.76%
Open -
Low -
High -
$98.00 - -
11782 $0.000034 - 9.58% -15.24%
30d -9.74%
60d 38.72%
90d 235.09%
Open $0.00003126
Low $0.00003126
High $0.00003425
- - -
11783
Chillax
Chillax
11783
CHILLAX
- - - -10.15%
30d -10.78%
60d -41.12%
90d -69.16%
Open $0.00003021
Low $0.00003021
High $0.00003021
- - -
11784
CHILLGUY ON BASE
CHILLGUY ON BASE
11784
CHILLGUY
- - 0.5% 58.17%
30d 79049069.98%
60d 79049069.98%
90d 79049069.98%
Open $8.785
Low $8.556
High $8.785
- - -
11785
ChilliSwap
ChilliSwap
11785
CHLI
$0.042723 - - -
30d -4.66%
60d -1.12%
90d -4.64%
Open $0.042723
Low $0.042723
High $0.042723
- - -
11786
ChillPill
ChillPill
11786
$CHILL
- - - -3.55%
30d 17.93%
60d 15.85%
90d -70.66%
Open -
Low -
High -
- - -
11787
Chimera
Chimera
11787
CULT
- - - -
30d -70.6%
60d -70.58%
90d -99.72%
Open $0.00029384
Low $0.00029384
High $0.00029384
- - -
11788
Chimeras
Chimeras
11788
CHIM
- - - 0.59%
30d -36.8%
60d -57.6%
90d -62.08%
Open $0.00587946
Low $0.00587946
High $0.00587946
- - -
11789
Chimp Fight
Chimp Fight
11789
NANA
- - - 1.03%
30d -5.93%
60d -32.01%
90d -33.32%
Open $0.00001559
Low $0.00001559
High $0.00001559
- - -
11790
Chimpion
Chimpion
11790
BNANA
- - - 6.79%
30d -20.97%
60d -9.56%
90d -6.81%
Open $0.00039985
Low $0.00039985
High $0.00039985
- - -
11791
ChimpySwap Token
ChimpySwap Token
11791
CHIMPY
- 0.26% -3.55% -31.19%
30d -
60d -
90d -
Open $0.00146596
Low $0.00146596
High $0.00153245
- - -
11792
Chin
Chin
11792
CHIN
- - - 24.63%
30d -56.21%
60d -23.59%
90d -11.01%
Open $0.00008101
Low $0.00008101
High $0.00008101
- - -
11793
China Coin
China Coin
11793
CHINA
- -0.63% 5.15% 4.64%
30d -27.54%
60d -97.9%
90d -97.9%
Open $0.000005531
Low $0.0000054739
High $0.000005531
- - -
11794
China Pepe
China Pepe
11794
$CPEPE
- - - -0.08%
30d -95.94%
60d -99.98%
90d -99.98%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
11795
ChinaCoin
ChinaCoin
11795
CNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11796
ChinaLady
ChinaLady
11796
CHINALADY
- - - 0.5%
30d 5.91%
60d 6.2%
90d -3.85%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
11797
ChinaOM
ChinaOM
11797
COM
- - - -0.88%
30d -29.17%
60d -13.19%
90d -28.29%
Open $0.000001444
Low $0.000001444
High $0.000001444
- - -
11798
ChinaZilla
ChinaZilla
11798
CHINAZILLA
- 0.1% 10.15% 16.48%
30d 59.55%
60d 73.2%
90d 107.29%
Open -
Low -
High -
- - -
11799
Chinese BEIBEI
Chinese BEIBEI
11799
BEIBEI
- - - -1.9%
30d -36.32%
60d -61.21%
90d -50.11%
Open $0.000004518
Low $0.000004518
High $0.000004518
- - -
11800
Chinese BRETT
Chinese BRETT
11800
CHRETT
$0.000119 - 5.81% -7.11%
30d -21.94%
60d -44.84%
90d -33.22%
Open $0.00010986
Low $0.00010986
High $0.0001192
- - -
33.409 Coins Monitored - Page 236 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.