Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
CoinHe Token
11751
CHT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-7.62%
|
Open -
Low -
High $0.117033
|
- - | - |
|
||
| 11752 |
Coinhound
11752
CND
|
- | - | - | - |
30d
-45.72%
60d
-38.93%
90d
-65.7%
|
Open $0.00007585
Low $0.00007585
High $0.00007585
|
- - | - |
|
||
| 11753 |
CoinHub Token / Demy Games
11753
CHB
|
- | - | - | - |
30d
10437.42%
60d
474548.57%
90d
474548.57%
|
Open $0.048013
Low $0.048013
High $0.048013
|
- - | - |
|
||
| 11754 |
Coinhunters
11754
CHTRv2
|
- | 0.85% | 2.23% | -29.32% |
30d
275.36%
60d
-27.43%
90d
-43.95%
|
Open $0.00947285
Low $0.00947285
High $0.00990139
|
- - | - |
|
||
| 11755 |
CoinJob
11755
XCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11756 |
Coinlancer
11756
CL
|
- | 1.8% | -0.31% | -5.4% |
30d
6.03%
60d
77.35%
90d
89.33%
|
Open -
Low -
High $0.021428
|
- - | - |
|
||
| 11757 |
CoinLoan
11757
CLT
|
$0.328995 | - | - | - |
30d
0.03%
60d
-0.01%
90d
-0.01%
|
Open $0.329007
Low $0.32894
High $0.32904
|
- - | - |
|
||
| 11758 |
CoinMarketPrime
11758
CMP
|
- | - | - | - |
30d
-2.05%
60d
6.42%
90d
0.16%
|
Open $0.00565906
Low $0.00565906
High $0.00565906
|
- - | - |
|
||
| 11759 |
CoinMatch Ai
11759
CMAI
|
- | - | - | -1.76% |
30d
-1.82%
60d
-29.87%
90d
-77.22%
|
Open $0.00012758
Low $0.00012758
High $0.00012758
|
- - | - |
|
||
| 11760 |
Coinmatic
11760
CTIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11761 |
CoinMeet
11761
MEET
|
- | - | - | -3.41% |
30d
117.26%
60d
62.48%
90d
29.42%
|
Open $0.00092387
Low $0.00092387
High $0.00092387
|
- - | - |
|
||
| 11762 |
CoinMerge
11762
CMERGE
|
- | - | - | 6.53% |
30d
12.61%
60d
9.49%
90d
-10.16%
|
Open $0.0002682
Low $0.0002682
High $0.0002682
|
- - | - |
|
||
| 11763 |
CoinMerge BSC
11763
CMERGE
|
- | - | - | 7.74% |
30d
34.6%
60d
28.94%
90d
15.27%
|
Open $0.00025872
Low $0.00025872
High $0.00025872
|
- - | - |
|
||
| 11764 |
CoinMerge OS
11764
CMOS
|
- | - | - | -1.31% |
30d
15.24%
60d
-6.93%
90d
-22.7%
|
Open $0.0000501
Low $0.0000501
High $0.0000501
|
- - | - |
|
||
| 11765 |
CoinMooner
11765
MOONER
|
- | - | - | -0.44% |
30d
-0.98%
60d
-24.76%
90d
-31.94%
|
Open $0.0031845
Low $0.0031845
High $0.0031845
|
- - | - |
|
||
| 11766 |
CoinNavigator
11766
CNG
|
$3.98 | - | 0.39% | 4.17% |
30d
-36.84%
60d
-45.12%
90d
-61.36%
|
Open $3.9594
Low $3.9125
High $4.1973
|
- - | - |
|
||
| 11767 |
Coinnec
11767
COI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11768 |
Coinomat
11768
CNMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11769 |
Coinonat
11769
CXT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 11770 |
CoinonatX
11770
XCXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11771 |
CoinOne Token
11771
CONE
|
- | 0.46% | -11.54% | -68.13% |
30d
-66.81%
60d
-66.81%
90d
-66.81%
|
Open $0.939248
Low $0.780136
High $0.962607
|
- - | - |
|
||
| 11772 |
Coinopy
11772
COY
|
- | - | - | -0.25% |
30d
14.12%
60d
2.9%
90d
2.9%
|
Open $0.267308
Low $0.267308
High $0.267308
|
- - | - |
|
||
| 11773 |
Coinpad
11773
CP
|
- | - | - | 2.65% |
30d
-4.9%
60d
-29.43%
90d
-50.91%
|
Open $0.00046946
Low $0.00046946
High $0.00046946
|
- - | - |
|
||
| 11774 |
CoinPlace Token
11774
CPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11775 |
CoinPoker
11775
CHP
|
$0.043547 | - | -2.47% | -7.32% |
30d
-0.14%
60d
-2.69%
90d
-7.56%
|
Open $0.044652
Low $0.042492
High $0.04826
|
- - | - |
|
||
| 11776 |
CoinPulseToken
11776
CPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11777 |
Coinracer
11777
CRACE
|
- | - | - | 0.31% |
30d
-2.34%
60d
-29.61%
90d
-38.58%
|
Open $0.00051521
Low $0.00051521
High $0.00051521
|
- - | - |
|
||
| 11778 |
Coinracer Reloaded
11778
CRACER
|
- | - | - | - |
30d
-22.15%
60d
-35.65%
90d
-41.1%
|
Open $0.00082031
Low $0.00082031
High $0.00082031
|
- - | - |
|
||
| 11779 |
CoinRadr
11779
RADR
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011691
Low $0.00011691
High $0.00011691
|
- - | - |
|
||
| 11780 |
Coins & Skins
11780
SKINS
|
- | - | - | - |
30d
-0.16%
60d
0.06%
90d
0.06%
|
Open $0.040073
Low $0.040073
High $0.040073
|
- - | - |
|
||
| 11781 |
Coinsale
11781
CSF
|
- | - | - | - |
30d
-93.95%
60d
-94.16%
90d
-95.39%
|
Open $0.00175463
Low $0.00175463
High $0.00175463
|
- - | - |
|
||
| 11782 |
CoinSale Token
11782
COINSALE
|
- | - | - | -0.28% |
30d
-39.47%
60d
-66.95%
90d
-91.27%
|
Open $0.00001474
Low $0.00001474
High $0.00001474
|
- - | - |
|
||
| 11783 |
CoinScan
11783
SCAN
|
- | - | - | -2.27% |
30d
14.49%
60d
-16.86%
90d
-24.52%
|
Open $0.00198938
Low $0.00198938
High $0.00198938
|
- - | - |
|
||
| 11784 |
Coinscope
11784
COINSCOPE
|
- | - | - | - |
30d
-14.97%
60d
-4.6%
90d
-5.53%
|
Open $0.00293012
Low $0.00293012
High $0.00293012
|
- - | - |
|
||
| 11785 |
Coinshare
11785
TCJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11786 |
Coinsto
11786
CSO
|
- | -1.14% | -3.35% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 11787 |
CoinStorey
11787
CST
|
- | - | - | -4.23% |
30d
-34.44%
60d
-37.36%
90d
-29.95%
|
Open $0.00002778
Low $0.00002778
High $0.00002778
|
- - | - |
|
||
| 11788 |
Coinstox
11788
CSX
|
- | - | - | 8.48% |
30d
-44.66%
60d
-22.66%
90d
-24.22%
|
Open $0.0000435
Low $0.0000435
High $0.0000435
|
- - | - |
|
||
| 11789 |
Coinsuper Ecosystem Network
11789
CEN
|
- | - | - | - |
30d
188.31%
60d
188.15%
90d
32.06%
|
Open $0.00066021
Low $0.00066021
High $0.00066021
|
- - | - |
|
||
| 11790 |
CoinSwap
11790
COINS
|
- | -0.29% | 0.97% | 20.43% |
30d
20.43%
60d
20.43%
90d
20.43%
|
Open -
Low -
High $0.048118
|
- - | - |
|
||
| 11791 |
CoinSwap Space
11791
CSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.02968
Low $0.02968
High $0.02968
|
- - | - |
|
||
| 11792 |
CoinToGo
11792
2GO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11793 |
Cointorox
11793
OROX
|
- | 0.7% | 3.08% | 11.24% |
30d
-
60d
-
90d
-
|
Open $0.00023577
Low $0.00023577
High $0.00023577
|
- - | - |
|
||
| 11794 |
CoinTribe
11794
CTRIBE
|
- | -0.14% | -8.1% | -24.7% |
30d
-25%
60d
-25%
90d
-25%
|
Open $0.00000393
Low $0.000003714
High $0.00000393
|
- - | - |
|
||
| 11795 |
CoinUs
11795
CNUS
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-87.02%
|
Open $0.00281078
Low $0.00279285
High $0.00289914
|
- - | - |
|
||
| 11796 |
Coinversation
11796
CTO
|
- | - | - | 1.17% |
30d
-31.78%
60d
-44.85%
90d
-62.77%
|
Open $0.025906
Low $0.025906
High $0.025906
|
- - | - |
|
||
| 11797 |
Coinvest
11797
COIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11798 |
CoinViewCap
11798
CVC
|
- | - | - | 2.12% |
30d
-19.44%
60d
-28.78%
90d
13.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11799 |
CoinVisa
11799
CVS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11800 |
Coinware
11800
CNWRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.398 Coins Monitored - Page
236 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.