Market Cap $4.32T
0.28%
Volume 24h $346.65B
20.07%
BTC % 53.38%
-0.56%
ETH % 12.61%
0.71%
Coins
33.170
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11751 |
ClaimSwap
11751
CLA
|
$0.000642 | - | - | -1.11% |
30d
2.1%
60d
-1.37%
90d
-1.38%
|
Open $0.00064159
Low $0.00064159
High $0.00064159
|
- - | - |
|
||
| 11752 |
Claire Bear
11752
CB
|
- | -4.08% | -3.33% | 22.2% |
30d
-21.1%
60d
-69.2%
90d
-65.2%
|
Open $0.00001834
Low $0.00001796
High $0.00001877
|
- - | - |
|
||
| 11753 |
Clam Island
11753
GEM
|
- | - | - | -6.94% |
30d
-21.96%
60d
-80.04%
90d
-87.95%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 11754 |
Clam Island
11754
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30d
-2.41%
60d
-2.41%
90d
-2.41%
|
Open $47.87
Low $47.25
High $47.87
|
- - | - |
|
||
| 11755 |
Clams
11755
CLAM
|
$0.169894 | - | 0.5% | 5.63% |
30d
-52.89%
60d
-53.36%
90d
-42.83%
|
Open $0.167904
Low $0.167904
High $0.169894
|
- - | - |
|
||
| 11756 |
Clap Cat
11756
CLAP
|
$0.000014 | - | -3.61% | -4.5% |
30d
-93.52%
60d
-97.62%
90d
-97.4%
|
Open $0.00001444
Low $0.00001409
High $0.00001474
|
- - | - |
|
||
| 11757 |
Clarity
11757
CLRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11758 |
Clash
11758
CLH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00151986
Low $0.00151986
High $0.00151986
|
- - | - |
|
||
| 11759 |
Clash Of Cars
11759
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.03%
|
Open $0.00017
Low $0.00016993
High $0.00017
|
- - | - |
|
||
| 11760 |
Clash of Gods
11760
ATHEN
|
- | - | -37.7% | -56.09% |
30d
-56.09%
60d
-56.09%
90d
-56.09%
|
Open $0.061868
Low $0.038536
High $0.062471
|
- - | - |
|
||
| 11761 |
Clash Token
11761
SCT
|
- | -0.75% | 11.21% | 11.21% |
30d
52.3%
60d
27.35%
90d
32.77%
|
Open $0.2641
Low $0.255797
High $0.2641
|
- - | - |
|
||
| 11762 |
Class Coin
11762
CLASS
|
$0.00000469 | - | - | 9.43% |
30d
-11.56%
60d
-1.99%
90d
3.96%
|
Open $0.0000045889
Low $0.0000045889
High $0.000004692
|
- - | - |
|
||
| 11763 |
Classic USDC
11763
USDC
|
$1.1462 | - | 4.25% | 4.25% |
30d
14.6%
60d
14.6%
90d
14.6%
|
Open $1.1461
Low $1.1461
High $1.1461
|
- - | - |
|
||
| 11764 |
ClassicDoge
11764
XDOGE
|
- | - | - | - |
30d
-18.31%
60d
-39.98%
90d
-43.15%
|
Open $0.0000011909
Low $0.0000011909
High $0.0000011909
|
- - | - |
|
||
| 11765 |
ClassZZ
11765
CZZ
|
- | - | - | -6.4% |
30d
-36.31%
60d
-38.31%
90d
-60.9%
|
Open $0.00350953
Low $0.00350953
High $0.00350953
|
- - | - |
|
||
| 11766 |
Claude Monet Memeory Coin
11766
MONET
|
$0.000975 | - | -0.72% | 3.03% |
30d
2.04%
60d
17.22%
90d
58.15%
|
Open $0.0009819
Low $0.00097479
High $0.0009819
|
- - | - |
|
||
| 11767 |
Clavell Inu
11767
CLAVELL
|
- | - | - | 1.09% |
30d
-38.34%
60d
134.25%
90d
21.58%
|
Open $0.000003054
Low $0.000003054
High $0.000003054
|
- - | - |
|
||
| 11768 |
Clavis
11768
CLAVIS
|
- | - | - | 0.07% |
30d
1.83%
60d
-4.39%
90d
-3.96%
|
Open $0.00020756
Low $0.00020756
High $0.00020756
|
- - | - |
|
||
| 11769 |
Claw
11769
CLAW
|
- | - | - | -2.37% |
30d
-94.91%
60d
-97.45%
90d
-97.45%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 11770 |
Clay Nation
11770
CLAY
|
$0.001269 | - | -0.08% | -1.83% |
30d
-23.01%
60d
-14.28%
90d
18.26%
|
Open $0.00127031
Low $0.00126928
High $0.00127031
|
- - | - |
|
||
| 11771 |
Claymore
11771
CLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11772 |
Clean Carbon
11772
CARBO
|
- | - | - | - |
30d
-17.62%
60d
-35.5%
90d
41.74%
|
Open $0.00213095
Low $0.00213095
High $0.00213095
|
- - | - |
|
||
| 11773 |
CleanOcean (New)
11773
CLEAN
|
- | - | - | 0.53% |
30d
18.03%
60d
-14.33%
90d
-52.3%
|
Open $0.0003999
Low $0.0003999
High $0.0003999
|
- - | - |
|
||
| 11774 |
CleanOcean (Old)
11774
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30d
-82.56%
60d
-85.44%
90d
-75.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11775 |
Clear Water
11775
$CLEAR
|
- | - | - | - |
30d
-4.29%
60d
-5.77%
90d
-14.1%
|
Open $0.00005191
Low $0.00005191
High $0.00005191
|
- - | - |
|
||
| 11776 |
ClearAid
11776
CAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11777 |
ClearCoin
11777
XCLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11778 |
ClearCryptos
11778
CCX
|
- | - | - | -0.03% |
30d
-60.42%
60d
-67.1%
90d
-76.03%
|
Open $0.00265105
Low $0.00265105
High $0.00265105
|
- - | - |
|
||
| 11779 |
ClearDAO
11779
CLH
|
$0.000036 | - | - | - |
30d
-82.52%
60d
-82.25%
90d
-90.88%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 11780 |
ClearPoll
11780
POLL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
- - | - |
|
||
| 11781 |
Cleeps
11781
CLPS
|
- | - | - | 5.62% |
30d
-4.67%
60d
6.35%
90d
-27.3%
|
Open $0.00066331
Low $0.00066331
High $0.00066331
|
- - | - |
|
||
| 11782 |
Cleo Tech
11782
CLEO
|
- | - | - | - |
30d
-
60d
-
90d
-90.89%
|
Open $0.00010999
Low $0.00010999
High $0.00010999
|
- - | - |
|
||
| 11783 |
Cleopatra
11783
CLEO
|
- | - | 4.46% | -20.41% |
30d
-63.33%
60d
-96.74%
90d
-96.74%
|
Open $0.000002136
Low $0.000002136
High $0.000002231
|
- - | - |
|
||
| 11784 |
Clever DeFi
11784
CLVA
|
- | 1.67% | 5.66% | -12.82% |
30d
-49.26%
60d
-86.11%
90d
-90.07%
|
Open $0.122638
Low $0.115165
High $0.129706
|
- - | - |
|
||
| 11785 |
CLever Token
11785
CLEV
|
$7.63 | - | 2.45% | 6.07% |
30d
-14.69%
60d
3.35%
90d
-19.74%
|
Open $7.449
Low $7.449
High $7.632
|
- - | - |
|
||
| 11786 |
CleverCoin
11786
CLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11787 |
CleverHash
11787
CHASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11788 |
Clexchain
11788
CLEX
|
- | - | - | - |
30d
-9.92%
60d
11.74%
90d
-32.02%
|
Open $0.00321505
Low $0.00321505
High $0.00321505
|
- - | - |
|
||
| 11789 |
cLFi
11789
CLFI
|
- | - | - | 0.01% |
30d
-9.54%
60d
-14.75%
90d
-13.57%
|
Open $1.7664
Low $1.7664
High $1.7664
|
- - | - |
|
||
| 11790 |
Clickcoin
11790
CLICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11791 |
Clientelecoin
11791
CLT
|
- | 0.78% | -9.11% | -17.04% |
30d
-26.21%
60d
-30.02%
90d
-22.08%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 11792 |
Clifford Inu
11792
CLIFF
|
- | - | - | -0.22% |
30d
-3.39%
60d
27.7%
90d
-98.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11793 |
CLIMB TOKEN FINANCE
11793
CLIMB
|
- | - | 0.14% | 7.82% |
30d
-1.43%
60d
-17.85%
90d
-15.16%
|
Open $1.0667
Low $1.0468
High $1.0667
|
- - | - |
|
||
| 11794 |
CLIMBERS
11794
MITHRIL
|
- | - | - | -23.13% |
30d
-91.1%
60d
-96.77%
90d
-99.26%
|
Open $0.00006673
Low $0.00006673
High $0.00006673
|
- - | - |
|
||
| 11795 |
Clinicoin
11795
CLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11796 |
Clinq.Gold Token
11796
CGT
|
- | - | - | - |
30d
-63.78%
60d
-59.78%
90d
-60.23%
|
Open $24.01
Low $24.01
High $24.01
|
- - | - |
|
||
| 11797 |
Clint Eastwood
11797
CLINT
|
- | -0.83% | 1.28% | 1.61% |
30d
-23.67%
60d
-24.92%
90d
-24.92%
|
Open $0.00070839
Low $0.00068373
High $0.00071218
|
- - | - |
|
||
| 11798 |
ClinTex CTi
11798
CTI
|
- | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
- - | - |
|
||
| 11799 |
Clinton
11799
CLINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11800 |
Clipper
11800
SAIL
|
- | - | - | - |
30d
-92.14%
60d
-93.3%
90d
-96.22%
|
Open $0.00005611
Low $0.00005611
High $0.00005611
|
- - | - |
|
33.170 Coins Monitored - Page
236 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.