Market Cap $3.18T
-0.29%
Volume 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
Chronicum
11601
CHRO
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.03%
90d
242.53%
|
Open $0.0019933
Low $0.0019933
High $0.0019933
|
- - | - |
|
||
| 11602 |
ChronoBase
11602
TIK
|
- | - | - | 1.33% |
30d
-45.58%
60d
-38.17%
90d
-37.8%
|
Open $0.164268
Low $0.164268
High $0.164268
|
- - | - |
|
||
| 11603 |
ChronoCoin
11603
CRN
|
- | -0.08% | -0.05% | -37.81% |
30d
-
60d
-
90d
-
|
Open $0.00082444
Low $0.00081916
High $0.00082547
|
- - | - |
|
||
| 11604 |
Chronoly
11604
CRNO
|
- | - | - | -4.26% |
30d
-99.97%
60d
-99.96%
90d
-99.94%
|
Open $0.000009902
Low $0.000009902
High $0.000009902
|
- - | - |
|
||
| 11605 |
Chronos
11605
CHR
|
$0.000865 | - | 1.1% | -1.04% |
30d
-3.37%
60d
-10.84%
90d
-15.64%
|
Open $0.00085502
Low $0.00085016
High $0.00087185
|
- - | - |
|
||
| 11606 |
Chrysalis Coin
11606
CHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11607 |
Chuan Pu
11607
CHUANPU
|
$0.000021 | - | - | -0.59% |
30d
-15.93%
60d
-53.91%
90d
-52.45%
|
Open $0.00002145
Low $0.00002145
High $0.00002145
|
- - | - |
|
||
| 11608 |
Chubby Inu
11608
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30d
-82.2%
60d
-
90d
-
|
Open $0.000000006
Low $0.000000005
High $0.000000007
|
- - | - |
|
||
| 11609 |
Chubs Inu
11609
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30d
-87.5%
60d
-87.5%
90d
-87.5%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 11610 |
CHUCHU
11610
CHUCHU
|
$0.016699 | - | -0.26% | -4.35% |
30d
-18.44%
60d
-43.92%
90d
-51.54%
|
Open $0.016743
Low $0.016699
High $0.016743
|
- - | - |
|
||
| 11611 |
CHUCK
11611
CHUCK
|
- | - | - | - |
30d
-11.58%
60d
-1.94%
90d
6.96%
|
Open $0.000002677
Low $0.000002677
High $0.000002677
|
- - | - |
|
||
| 11612 |
Chuck Norris
11612
CHUCK
|
- | - | - | - |
30d
20.76%
60d
-9.28%
90d
-0.82%
|
Open $0.00036896
Low $0.00036896
High $0.00036897
|
- - | - |
|
||
| 11613 |
Chum Coin
11613
CHUM
|
- | - | - | 0.54% |
30d
-10.25%
60d
-3.17%
90d
11.71%
|
Open $0.00011426
Low $0.00011426
High $0.00011426
|
- - | - |
|
||
| 11614 |
Chumhum
11614
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30d
-7.27%
60d
-75.97%
90d
-
|
Open $0.00542481
Low $0.00531306
High $0.00543814
|
- - | - |
|
||
| 11615 |
Chump Change
11615
CHUMP
|
- | - | - | -3.76% |
30d
-22.02%
60d
-1.73%
90d
76.25%
|
Open $0.000006647
Low $0.000006647
High $0.000006647
|
- - | - |
|
||
| 11616 |
Chunks
11616
CHUNKS
|
- | - | - | - |
30d
-25.7%
60d
-25.7%
90d
-25.7%
|
Open $0.0001876
Low $0.0001876
High $0.0001876
|
- - | - |
|
||
| 11617 |
Chupe money
11617
CHUPE
|
- | - | - | 1.03% |
30d
-0.06%
60d
24.64%
90d
-97.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11618 |
Church Dao
11618
CHURCH
|
- | - | - | - |
30d
-3.19%
60d
-19.12%
90d
-29.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11619 |
CHURRO-The Jupiter Dog
11619
CHURRO
|
- | - | - | - |
30d
-43.54%
60d
-55.69%
90d
-51.39%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 11620 |
Chynge.net
11620
CLPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11621 |
Cia Protocol
11621
CIA
|
- | - | - | -1.45% |
30d
4.38%
60d
-18.77%
90d
-49.23%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 11622 |
CIChain
11622
CIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11623 |
Cicoin
11623
CICX
|
- | 0.25% | 11.17% | 9.51% |
30d
-18.97%
60d
-36.92%
90d
-29.02%
|
Open $0.031707
Low $0.031707
High $0.031707
|
- - | - |
|
||
| 11624 |
cig
11624
CIG
|
- | - | - | 1.13% |
30d
24.31%
60d
15.12%
90d
2.63%
|
Open $0.00001708
Low $0.00001708
High $0.00001708
|
- - | - |
|
||
| 11625 |
CinderCoin
11625
CIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11626 |
Cindicator
11626
CND
|
$0.000069 | - | -0.35% | -27.39% |
30d
-40.68%
60d
-45.6%
90d
-62.79%
|
Open $0.00006974
Low $0.00006949
High $0.00006974
|
- - | - |
|
||
| 11627 |
Cindrum
11627
CIND
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 11628 |
CINDX
11628
CINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11629 |
Cinemadrom
11629
LUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11630 |
Cinnamoon
11630
CIMO
|
- | - | - | 1.99% |
30d
-23.8%
60d
-55.9%
90d
-69.86%
|
Open $0.000002617
Low $0.000002617
High $0.000002617
|
- - | - |
|
||
| 11631 |
CINNICOIN
11631
CINNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11632 |
Cino Games
11632
CINO
|
- | - | - | - |
30d
-8.09%
60d
-51.39%
90d
-51.39%
|
Open $0.00000276
Low $0.00000276
High $0.00000276
|
- - | - |
|
||
| 11633 |
Cipher Core
11633
CIPHER
|
- | - | - | - |
30d
2.28%
60d
-0.14%
90d
-12.26%
|
Open $0.00505379
Low $0.00505379
High $0.00505379
|
- - | - |
|
||
| 11634 |
Cipher Core Token
11634
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30d
-17.67%
60d
-14.93%
90d
972.85%
|
Open $21.13
Low $21.13
High $21.13
|
- - | - |
|
||
| 11635 |
Cipher Protocol
11635
CIPHER
|
- | - | -11.51% | -8.97% |
30d
-88.61%
60d
-98.46%
90d
-98.46%
|
Open $0.00012977
Low $0.00012977
High $0.00012977
|
- - | - |
|
||
| 11636 |
Cipher Protocol
11636
CIPHER
|
- | - | - | 0.54% |
30d
-49.33%
60d
-53.73%
90d
-94.1%
|
Open $0.00407628
Low $0.00407628
High $0.00407628
|
- - | - |
|
||
| 11637 |
Circle tokenized Index (Bitget)
11637
CRCL
|
$82.87 | -0.02% | -4.45% | 0.19% |
30d
11.1%
60d
11.1%
90d
11.1%
|
Open $86.73
Low $81.33
High $86.75
|
- - | - |
|
||
| 11638 |
Circlepod
11638
CPX
|
- | - | - | -28.79% |
30d
-42.61%
60d
-38.77%
90d
-26.01%
|
Open $0.00003612
Low $0.00003612
High $0.00003612
|
- - | - |
|
||
| 11639 |
CircleSwap
11639
CIRSWP
|
- | - | - | -70.5% |
30d
-85.61%
60d
-90.54%
90d
-90.37%
|
Open $0.00706111
Low $0.00706111
High $0.00706111
|
- - | - |
|
||
| 11640 |
CircuitCoin
11640
CIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11641 |
Cirque Du Sol
11641
CIRCUS
|
- | - | - | - |
30d
-0.76%
60d
-2.98%
90d
-26.09%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 11642 |
Cirrus
11642
CIRRUS
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-0.02%
|
Open $0.687566
Low $0.687566
High $0.687566
|
- - | - |
|
||
| 11643 |
Cirus Foundation
11643
CIRUS
|
- | - | - | 2.26% |
30d
-26.75%
60d
-82.46%
90d
-79.97%
|
Open $0.00021499
Low $0.00021499
High $0.00021499
|
- - | - |
|
||
| 11644 |
CitaDAO
11644
KNIGHT
|
- | - | - | -0.06% |
30d
-40.45%
60d
-59.15%
90d
-56.67%
|
Open $0.00228758
Low $0.00228758
High $0.00228758
|
- - | - |
|
||
| 11645 |
Citadel
11645
CTL
|
- | - | - | -32.84% |
30d
-30.67%
60d
-58.11%
90d
-57.17%
|
Open $0.0021782
Low $0.0021782
High $0.0021782
|
- - | - |
|
||
| 11646 |
Citadel.one
11646
XCT
|
- | - | - | -1.77% |
30d
4.63%
60d
11.29%
90d
-9.05%
|
Open $0.00558807
Low $0.00558807
High $0.00558807
|
- - | - |
|
||
| 11647 |
CITEX Token
11647
CTT
|
- | -32.71% | -29.87% | -37.1% |
30d
-51.14%
60d
-31.59%
90d
-29.94%
|
Open $0.0048445
Low $0.0048445
High $0.0048445
|
- - | - |
|
||
| 11648 |
CITI Fediverse
11648
CITI
|
- | - | - | - |
30d
-17.24%
60d
-50.61%
90d
2282.59%
|
Open $0.011082
Low $0.011082
High $0.011082
|
- - | - |
|
||
| 11649 |
CitiOs
11649
R2R
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 11650 |
Citizen Finance
11650
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d
-0.41%
60d
-22.77%
90d
-66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
33.873 Coins Monitored - Page
233 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.