Market Cap $4.17T
4.22%
Volume 24h $572.51B
27.98%
BTC % 54.88%
-1.47%
ETH % 11.95%
3.34%
Coins
33.405
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
Chief Troll Officer(BSC)
11601
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
| 11602 |
Chihiro Inu
11602
CHIRO
|
- | - | - | -1.36% |
30d
-2.21%
60d
2.34%
90d
-47.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11603 |
Chihua Token
11603
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11604 |
Chihua Token
11604
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11605 |
Chihuahua
11605
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11606 |
Chihuahua In Space
11606
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11607 |
Chihuahua Token
11607
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11608 |
Chihuahuax
11608
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11609 |
Chiiper Chain
11609
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 11610 |
Chika Inu
11610
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11611 |
Chikn Egg
11611
EGG
|
$0.001338 | - | 8.49% | -24.73% |
30d
-25.56%
60d
4.49%
90d
8.48%
|
Open $0.00123291
Low $0.00123291
High $0.00135364
|
- - | - |
|
||
| 11612 |
chikn feed
11612
FEED
|
$0.000079 | - | 6.61% | -21.16% |
30d
-21.16%
60d
18.07%
90d
39.46%
|
Open $0.00007346
Low $0.00007346
High $0.00008137
|
- - | - |
|
||
| 11613 |
Chikn Fert
11613
FERT
|
$0.000042 | - | 5.59% | -27.13% |
30d
-34.68%
60d
79.53%
90d
46.25%
|
Open $0.00003946
Low $0.00003946
High $0.00004167
|
- - | - |
|
||
| 11614 |
Chikochain
11614
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11615 |
Chiku Inu
11615
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11616 |
Child Support
11616
CS
|
- | - | - | -16.62% |
30d
123.19%
60d
120.61%
90d
-18.6%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 11617 |
ChildCoin
11617
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11618 |
Childhoods End
11618
O
|
$0.00000232 | - | 1.26% | -35.18% |
30d
-30%
60d
-48.87%
90d
-19.33%
|
Open $0.00000229
Low $0.000002274
High $0.000002319
|
- - | - |
|
||
| 11619 |
Childrens Aid Foundation
11619
CAF
|
- | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
| 11620 |
CHILI
11620
CHILI
|
- | -0.06% | 4.2% | -4.22% |
30d
-5.19%
60d
-19.45%
90d
-36.27%
|
Open -
Low -
High -
|
$98.00 - | - |
|
||
| 11621 |
Chill Guy Xmas
11621
CGX
|
$0.000034 | - | 9.58% | -14.68% |
30d
-10.44%
60d
34.81%
90d
235.09%
|
Open $0.00003126
Low $0.00003126
High $0.00003425
|
- - | - |
|
||
| 11622 |
Chillax
11622
CHILLAX
|
- | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
| 11623 |
CHILLGUY ON BASE
11623
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11624 |
ChilliSwap
11624
CHLI
|
$0.042723 | - | - | - |
30d
-4.65%
60d
-1.15%
90d
-4.64%
|
Open $0.042723
Low $0.042723
High $0.042723
|
- - | - |
|
||
| 11625 |
ChillPill
11625
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11626 |
Chimera
11626
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11627 |
Chimeras
11627
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11628 |
Chimp Fight
11628
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11629 |
Chimpion
11629
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
||
| 11630 |
ChimpySwap Token
11630
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 11631 |
Chin
11631
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 11632 |
China Coin
11632
CHINA
|
- | -0.63% | 5.15% | 4.64% |
30d
-27.54%
60d
-97.9%
90d
-97.9%
|
Open $0.000005531
Low $0.0000054739
High $0.000005531
|
- - | - |
|
||
| 11633 |
China Pepe
11633
$CPEPE
|
- | - | - | -0.08% |
30d
-95.94%
60d
-99.98%
90d
-99.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11634 |
ChinaCoin
11634
CNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11635 |
ChinaLady
11635
CHINALADY
|
- | - | - | 0.5% |
30d
5.91%
60d
6.2%
90d
-3.85%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 11636 |
ChinaOM
11636
COM
|
- | - | - | -0.88% |
30d
-29.17%
60d
-13.19%
90d
-28.29%
|
Open $0.000001444
Low $0.000001444
High $0.000001444
|
- - | - |
|
||
| 11637 |
ChinaZilla
11637
CHINAZILLA
|
- | 0.71% | 17.65% | 18.17% |
30d
61.14%
60d
71.54%
90d
112.71%
|
Open -
Low -
High -
|
$1.19K - | - |
|
||
| 11638 |
Chinese BEIBEI
11638
BEIBEI
|
- | - | - | -1.9% |
30d
-36.32%
60d
-61.21%
90d
-50.11%
|
Open $0.000004518
Low $0.000004518
High $0.000004518
|
- - | - |
|
||
| 11639 |
Chinese BRETT
11639
CHRETT
|
$0.000119 | - | 14.72% | -5.01% |
30d
-23.63%
60d
-48.61%
90d
-30.91%
|
Open $0.0001022
Low $0.0001022
High $0.0001192
|
- - | - |
|
||
| 11640 |
Chinese Communist Dragon
11640
FENTANYL
|
$0.00000337 | - | - | -27.66% |
30d
-35.1%
60d
-26.99%
90d
-19.21%
|
Open $0.000003372
Low $0.000003372
High $0.000003372
|
- - | - |
|
||
| 11641 |
Chinese Elon Musk
11641
YILONGMA
|
$0.047439 | - | 1.5% | -22.15% |
30d
-5.6%
60d
-22.19%
90d
-26.1%
|
Open $0.046735
Low $0.046735
High $0.050089
|
- - | - |
|
||
| 11642 |
CHINESE NEIRO
11642
NEILUO
|
$0.00000005 | - | - | -16.9% |
30d
-27.03%
60d
-23.08%
90d
5.23%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 11643 |
Chinese Neiro
11643
NEINEI
|
- | - | - | 9.11% |
30d
-17.7%
60d
-67.76%
90d
-69.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11644 |
Chinese NY Dragon
11644
CNYD
|
- | - | - | - |
30d
-15.45%
60d
-14.34%
90d
-18.93%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 11645 |
Chinese Ponkei the Original
11645
PONKEI
|
- | - | - | 4.55% |
30d
-4.03%
60d
-37.7%
90d
-64.58%
|
Open $0.000007131
Low $0.000007131
High $0.000007131
|
- - | - |
|
||
| 11646 |
Chinu
11646
CHINU
|
$0.000053 | - | 8.27% | -34.93% |
30d
-44.93%
60d
-2.81%
90d
53.73%
|
Open $0.00004876
Low $0.00004876
High $0.0000528
|
- - | - |
|
||
| 11647 |
Chinu
11647
CHINU
|
- | - | - | 0.88% |
30d
-20.5%
60d
-51.56%
90d
-91.55%
|
Open $0.00049373
Low $0.00049373
High $0.00049373
|
- - | - |
|
||
| 11648 |
Chip
11648
CHIP
|
- | - | - | -0.06% |
30d
-20.91%
60d
-45.82%
90d
-69.4%
|
Open $0.0000617
Low $0.0000617
High $0.0000617
|
- - | - |
|
||
| 11649 |
Chip
11649
CHIP
|
- | - | - | 0.39% |
30d
43.73%
60d
43.73%
90d
54.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11650 |
Chip chip
11650
CHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.405 Coins Monitored - Page
233 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.