Market Cap $4.38T 1.97%
Volume 24h $331.01B -0.81%
BTC % 52.69% -1.19%
ETH % 12.99% 2.3%
Coins 33.135 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11601
Chives coin
Chives coin
11601
XCC
- - - 0.34%
30d -2.14%
60d -25.42%
90d -47.67%
Open $0.000314
Low $0.000314
High $0.000314
- - -
11602
Chiwawa
Chiwawa
11602
CHIWA
- - - -0.04%
30d -0.78%
60d -0.87%
90d -3.36%
Open $0.000003822
Low $0.000003822
High $0.000003822
- - -
11603
ChoccySwap
ChoccySwap
11603
CCY
- - - 1.16%
30d 16.28%
60d 28.64%
90d 16.35%
Open $0.00857486
Low $0.00857486
High $0.00857486
- - -
11604
Chocobo
Chocobo
11604
CHOCOBO
- - -3.01% -1.92%
30d -24.84%
60d -12.39%
90d 12.6%
Open $0.000002951
Low $0.000002951
High $0.000002951
- - -
11605
Chocoswap
Chocoswap
11605
VNLA
- - - -0.01%
30d -51.77%
60d -59.58%
90d -56.35%
Open $0.01135
Low $0.01135
High $0.01135
- - -
11606
Choice Coin
Choice Coin
11606
CHOICE
- - 1.59% 0.47%
30d 44.42%
60d -11.59%
90d 8.97%
Open $0.00009015
Low $0.00008973
High $0.00009159
- - -
11607
ChompCoin
ChompCoin
11607
CHOMP
$0.036864 - 5.29% -5.5%
30d -45.41%
60d -33.4%
90d -24.34%
Open $0.035225
Low $0.034414
High $0.036896
- - -
11608
CHONK
CHONK
11608
CHONK
- - - 2%
30d -83.75%
60d -97.13%
90d -97.8%
Open $0.00002353
Low $0.00002353
High $0.00002353
- - -
11609
Chonk
Chonk
11609
CHONK
- - - 0.65%
30d 10.12%
60d 44.41%
90d -6.9%
Open $1.8261
Low $1.8261
High $1.8261
- - -
11610
Chonk The Cat
Chonk The Cat
11610
CHONK
$0.000026 - 3.02% 5.93%
30d 6.93%
60d 13.48%
90d 7.14%
Open $0.00002569
Low $0.00002569
High $0.00002647
- - -
11611
ChoofCoin
ChoofCoin
11611
CHOOF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11612
Chooky Inu
Chooky Inu
11612
$CHOO
- - - -0.97%
30d -34.19%
60d -20.46%
90d -18.68%
Open $0.011217
Low $0.011217
High $0.011217
- - -
11613
Chooky V2
Chooky V2
11613
$CHOO
- - - -
30d -21.51%
60d -73.28%
90d -99.82%
Open $0.00018773
Low $0.00018773
High $0.00018773
- - -
11614
Chopper Inu
Chopper Inu
11614
CHOPPER
- 1.23% -2.77% -11.85%
30d 0.9%
60d 40.42%
90d 41.87%
Open -
Low -
High -
- - -
11615
Choppy
Choppy
11615
CHOPPY
- - - -4.99%
30d -23.06%
60d -49.39%
90d -70.34%
Open $0.000000114
Low $0.000000114
High $0.000000114
- - -
11616
Chord Protocol
Chord Protocol
11616
CHORD
- 0.17% -20.04% -33.27%
30d -46.02%
60d -34.28%
90d -18.75%
Open $0.011005
Low $0.010988
High $0.011047
- - -
11617
Chorizo
Chorizo
11617
CHORIZO
- - - -
30d 15.73%
60d -88.34%
90d -93.21%
Open -
Low -
High -
- - -
11618
ChorusX
ChorusX
11618
CX1
- - - -
30d 8.14%
60d -23.54%
90d -51.92%
Open $0.00001299
Low $0.00001299
High $0.00001299
- - -
11619
CHOW
CHOW
11619
CHOW
- - - -29.86%
30d -36.03%
60d -32.12%
90d -43.69%
Open $0.00003089
Low $0.00003089
High $0.00003089
- - -
11620
CHOW CHOW
CHOW CHOW
11620
CHOW
$0.00000010 - - -
30d -
60d -
90d -
Open $0.000000098
Low $0.000000098
High $0.000000098
- - -
11621
Chow Chow
Chow Chow
11621
CHOW
- - - -2.96%
30d 20.61%
60d 46.69%
90d -20.78%
Open $0.0010942
Low $0.0010942
High $0.0010942
- - -
11622
Chow Inu
Chow Inu
11622
CHOW
- -0.71% 66.52% -21.93%
30d -93.83%
60d -93.83%
90d -93.83%
Open $0.000000744
Low $0.000000744
High $0.000001361
- - -
11623
ChowChow Inu
ChowChow Inu
11623
CINU
- - -6.4% -8.42%
30d -35.16%
60d -93.47%
90d -93.47%
Open $0.00001272
Low $0.00001272
High $0.00001272
- - -
11624
ChowDAO
ChowDAO
11624
CHOW
- -0.36% -44.86% -69.4%
30d -69.4%
60d -69.4%
90d -69.4%
Open $0.000000256
Low $0.000000191
High $0.000000256
- - -
11625 - - - -0.05%
30d 7.88%
60d 9.93%
90d -9.77%
Open $0.00657999
Low $0.00657999
High $0.00657999
- - -
11626
Christmas BNB
Christmas BNB
11626
XMASBNB
- 47136084.75% -6.12% -69.59%
30d -69.59%
60d -69.59%
90d -69.59%
Open $0.000001024
Low $0.000001024
High $0.000001024
- - -
11627
Christmas Doge
Christmas Doge
11627
XDOGE
- - - 0.38%
30d 62.17%
60d -33.66%
90d -97.75%
Open $0.000000221
Low $0.000000221
High $0.000000221
- - -
11628
Christmas DOGE
Christmas DOGE
11628
XDOGE
- - - -
30d -6.56%
60d -10.48%
90d -26.13%
Open -
Low -
High -
- - -
11629
Christmas Elf
Christmas Elf
11629
CELF
- -1.55% -20.71% -31.9%
30d -82.62%
60d -82.62%
90d -82.62%
Open -
Low -
High -
- - -
11630 - - - 0.32%
30d 7.72%
60d -8.28%
90d 5.11%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
11631
Christmas Floki X
Christmas Floki X
11631
CFloki X
- -0.3% -21.63% 41783.28%
30d 5928988.86%
60d 5928988.86%
90d 5928988.86%
Open $0.00003908
Low $0.00003041
High $0.00003908
- - -
11632
Christmas Pump
Christmas Pump
11632
CHRISPUMP
- - - -
30d -76.53%
60d -96.4%
90d -98.42%
Open $0.000001248
Low $0.000001248
High $0.000001248
- - -
11633
Christmas Shiba
Christmas Shiba
11633
XSHIB
- - - -
30d -23.95%
60d -19.84%
90d -44.98%
Open $0.000000188
Low $0.000000188
High $0.000000188
- - -
11634 - - - -0.05%
30d -33.35%
60d -45.01%
90d -97.22%
Open $0.00006929
Low $0.00006929
High $0.00006929
- - -
11635
Chroma AI
Chroma AI
11635
CHAI
- - - -
30d -28.48%
60d -87.02%
90d -87.02%
Open $0.00013668
Low $0.00013668
High $0.00013668
- - -
11636
Chromosome
Chromosome
11636
XY
- 3.02% -10.89% -8.83%
30d -47.2%
60d -50.02%
90d -98.33%
Open -
Low -
High -
- - -
11637
Chromosome
Chromosome
11637
XX
- 0.78% 4.99% -1.11%
30d -37.36%
60d -86.36%
90d -98.43%
Open -
Low -
High -
- - -
11638
Chronic Token
Chronic Token
11638
CHT
- -0.12% 8.59% 21.95%
30d 79.11%
60d 47.33%
90d -
Open $0.011789
Low $0.011751
High $0.012849
- - -
11639
Chronicum
Chronicum
11639
CHRO
- - - 0.03%
30d -0.07%
60d -0.03%
90d 242.53%
Open $0.0019933
Low $0.0019933
High $0.0019933
- - -
11640
ChronoBase
ChronoBase
11640
TIK
- - - 1.33%
30d -45.58%
60d -38.17%
90d -37.8%
Open $0.164268
Low $0.164268
High $0.164268
- - -
11641
ChronoCoin
ChronoCoin
11641
CRN
- -0.08% -0.05% -37.81%
30d -
60d -
90d -
Open $0.00082444
Low $0.00081916
High $0.00082547
- - -
11642
Chronologic
Chronologic
11642
DAY
- - - 43.75%
30d -53.57%
60d -18.73%
90d -66.64%
Open $0.010582
Low $0.010582
High $0.010582
- - -
11643
Chronoly
Chronoly
11643
CRNO
- - - -4.26%
30d -99.97%
60d -99.96%
90d -99.94%
Open $0.000009902
Low $0.000009902
High $0.000009902
- - -
11644
Chronos
Chronos
11644
CHR
$0.001051 - 3.73% 1.13%
30d -0.85%
60d 31.62%
90d 40.34%
Open $0.00101348
Low $0.00101348
High $0.00105129
- - -
11645
Chronos
Chronos
11645
CRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11646 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11647
Chuan Pu
Chuan Pu
11647
CHUANPU
$0.000056 - 10.35% 28.47%
30d -29.79%
60d -16.97%
90d -15.62%
Open $0.00005033
Low $0.00005033
High $0.00005583
- - -
11648
Chubby Inu
Chubby Inu
11648
CHINU
- -0.28% -13.9% -59.29%
30d -82.2%
60d -
90d -
Open $0.000000006
Low $0.000000005
High $0.000000007
- - -
11649
Chubs Inu
Chubs Inu
11649
CHUBS
- -13.62% -26.37% -91.57%
30d -87.5%
60d -87.5%
90d -87.5%
Open -
Low -
High $0.000000001
- - -
11650
CHUCHU
CHUCHU
11650
CHUCHU
$0.042550 - -0.53% 15.35%
30d -1.03%
60d 26.36%
90d 5.46%
Open $0.042979
Low $0.042158
High $0.042979
- - -
33.135 Coins Monitored - Page 233 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.