Market Cap $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
CitiOs
11601
R2R
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 11602 |
Citizen Finance
11602
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d
-0.41%
60d
-22.77%
90d
-66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
||
| 11603 |
Citizen Finance V2
11603
CIFI
|
- | - | - | -0.33% |
30d
22.49%
60d
-99.24%
90d
-99.36%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 11604 |
Citowise
11604
CTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11605 |
Citrus
11605
CTS
|
- | - | - | - |
30d
8.36%
60d
85.87%
90d
59.08%
|
Open $0.222525
Low $0.222525
High $0.222525
|
- - | - |
|
||
| 11606 |
City Coin
11606
CITYC
|
- | - | - | - |
30d
-18.79%
60d
-19.91%
90d
-17.75%
|
Open $0.080643
Low $0.080643
High $0.080643
|
- - | - |
|
||
| 11607 |
City of Dream
11607
COD
|
- | - | -0.15% | -1.4% |
30d
-7.2%
60d
-17.17%
90d
-27.2%
|
Open $0.000041
Low $0.00004093
High $0.000041
|
- - | - |
|
||
| 11608 |
CityStates: Medieval
11608
CSM
|
- | - | - | -0.02% |
30d
-60.86%
60d
-60.86%
90d
-97.11%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 11609 |
Civic Power
11609
POWER
|
- | - | - | -0.25% |
30d
-10.05%
60d
0.55%
90d
3.2%
|
Open $0.113862
Low $0.113862
High $0.113862
|
- - | - |
|
||
| 11610 |
Civilization Network
11610
CVL
|
- | - | - | - |
30d
-
60d
-10.1%
90d
-46.77%
|
Open $0.0002582
Low $0.0002582
High $0.0002582
|
- - | - |
|
||
| 11611 |
Civitas Protocol
11611
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.62%
90d
20.13%
|
Open -
Low -
High $78.20
|
- - | - |
|
||
| 11612 |
CJs
11612
CJS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11613 |
CK USD
11613
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30d
-
60d
-
90d
-
|
Open $0.310398
Low $0.290431
High $0.381958
|
- - | - |
|
||
| 11614 |
CLAIM
11614
CLAIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.030595
Low $0.030595
High $0.030595
|
- - | - |
|
||
| 11615 |
ClaimSwap
11615
CLA
|
$0.000640 | - | -3.84% | 0.74% |
30d
-11%
60d
10.69%
90d
30.51%
|
Open $0.00066611
Low $0.00064039
High $0.00066721
|
- - | - |
|
||
| 11616 |
Claire Bear
11616
CB
|
- | -4.08% | -3.33% | 22.2% |
30d
-21.1%
60d
-69.2%
90d
-65.2%
|
Open $0.00001834
Low $0.00001796
High $0.00001877
|
- - | - |
|
||
| 11617 |
Clam Island
11617
GEM
|
- | - | - | -6.94% |
30d
-21.96%
60d
-80.04%
90d
-87.95%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 11618 |
Clam Island
11618
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30d
-2.41%
60d
-2.41%
90d
-2.41%
|
Open $47.87
Low $47.25
High $47.87
|
- - | - |
|
||
| 11619 |
Clams
11619
CLAM
|
$0.364268 | - | 19.28% | 8.03% |
30d
8.13%
60d
199.77%
90d
84.44%
|
Open $0.305382
Low $0.305382
High $0.364284
|
- - | - |
|
||
| 11620 |
Clap Cat
11620
CLAP
|
$0.000660 | - | 4.76% | 32.85% |
30d
-6.15%
60d
-31.84%
90d
-42.72%
|
Open $0.00061639
Low $0.00061581
High $0.00066015
|
- - | - |
|
||
| 11621 |
Clarity
11621
CLRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11622 |
Clash
11622
CLH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00151986
Low $0.00151986
High $0.00151986
|
- - | - |
|
||
| 11623 |
Clash Of Cars
11623
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.03%
|
Open $0.00017
Low $0.00016993
High $0.00017
|
- - | - |
|
||
| 11624 |
Clash of Gods
11624
ATHEN
|
- | - | -37.7% | -56.09% |
30d
-56.09%
60d
-56.09%
90d
-56.09%
|
Open $0.061868
Low $0.038536
High $0.062471
|
- - | - |
|
||
| 11625 |
Clash Token
11625
SCT
|
- | -0.75% | 11.21% | 11.21% |
30d
52.3%
60d
27.35%
90d
32.77%
|
Open $0.2641
Low $0.255797
High $0.2641
|
- - | - |
|
||
| 11626 |
Classic USDC
11626
USDC
|
- | - | - | - |
30d
-
60d
-0.22%
90d
-0.02%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 11627 |
ClassicDoge
11627
XDOGE
|
- | - | - | - |
30d
-18.31%
60d
-39.98%
90d
-43.15%
|
Open $0.0000011909
Low $0.0000011909
High $0.0000011909
|
- - | - |
|
||
| 11628 |
ClassZZ
11628
CZZ
|
- | - | - | -6.4% |
30d
-36.31%
60d
-38.31%
90d
-60.9%
|
Open $0.00350953
Low $0.00350953
High $0.00350953
|
- - | - |
|
||
| 11629 |
Claude Monet Memeory Coin
11629
MONET
|
$0.000695 | - | 3.51% | 13.6% |
30d
1.41%
60d
2.58%
90d
47.56%
|
Open $0.00067169
Low $0.00067169
High $0.00070681
|
- - | - |
|
||
| 11630 |
Clavell Inu
11630
CLAVELL
|
- | - | - | 1.09% |
30d
-38.34%
60d
134.25%
90d
21.58%
|
Open $0.000003054
Low $0.000003054
High $0.000003054
|
- - | - |
|
||
| 11631 |
Clavis
11631
CLAVIS
|
- | - | - | 0.07% |
30d
1.83%
60d
-4.39%
90d
-3.96%
|
Open $0.00020756
Low $0.00020756
High $0.00020756
|
- - | - |
|
||
| 11632 |
Claw
11632
CLAW
|
- | - | - | -2.37% |
30d
-94.91%
60d
-97.45%
90d
-97.45%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 11633 |
Clay Nation
11633
CLAY
|
$0.001236 | - | -4.28% | 17.59% |
30d
-5.01%
60d
-27.05%
90d
-22.51%
|
Open $0.00131701
Low $0.00123567
High $0.00135273
|
- - | - |
|
||
| 11634 |
Claymore
11634
CLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11635 |
Clean Carbon
11635
CARBO
|
- | - | - | - |
30d
-17.62%
60d
-35.5%
90d
41.74%
|
Open $0.00213095
Low $0.00213095
High $0.00213095
|
- - | - |
|
||
| 11636 |
CleanOcean (New)
11636
CLEAN
|
- | - | - | 0.53% |
30d
18.03%
60d
-14.33%
90d
-52.3%
|
Open $0.0003999
Low $0.0003999
High $0.0003999
|
- - | - |
|
||
| 11637 |
CleanOcean (Old)
11637
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30d
-82.56%
60d
-85.44%
90d
-75.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11638 |
Clear Water
11638
$CLEAR
|
- | - | - | - |
30d
-4.29%
60d
-5.77%
90d
-14.1%
|
Open $0.00005191
Low $0.00005191
High $0.00005191
|
- - | - |
|
||
| 11639 |
ClearAid
11639
CAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11640 |
ClearCoin
11640
XCLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11641 |
ClearCryptos
11641
CCX
|
- | - | - | -0.03% |
30d
-60.42%
60d
-67.1%
90d
-76.03%
|
Open $0.00265105
Low $0.00265105
High $0.00265105
|
- - | - |
|
||
| 11642 |
ClearPoll
11642
POLL
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
- - | - |
|
||
| 11643 |
Cleeps
11643
CLPS
|
- | - | - | 5.62% |
30d
-4.67%
60d
6.35%
90d
-27.3%
|
Open $0.00066331
Low $0.00066331
High $0.00066331
|
- - | - |
|
||
| 11644 |
Cleo Tech
11644
CLEO
|
- | - | - | - |
30d
-
60d
-
90d
-90.89%
|
Open $0.00010999
Low $0.00010999
High $0.00010999
|
- - | - |
|
||
| 11645 |
Cleopatra
11645
CLEO
|
- | - | 4.46% | -20.41% |
30d
-63.33%
60d
-96.74%
90d
-96.74%
|
Open $0.000002136
Low $0.000002136
High $0.000002231
|
- - | - |
|
||
| 11646 |
Clever DeFi
11646
CLVA
|
- | 1.67% | 5.66% | -12.82% |
30d
-49.26%
60d
-86.11%
90d
-90.07%
|
Open $0.122638
Low $0.115165
High $0.129706
|
- - | - |
|
||
| 11647 |
CLever Token
11647
CLEV
|
$9.19 | - | -5.62% | 11.84% |
30d
-13%
60d
52.03%
90d
151.04%
|
Open $9.732
Low $9.185
High $9.816
|
- - | - |
|
||
| 11648 |
CleverCoin
11648
CLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11649 |
CleverHash
11649
CHASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11650 |
Clexchain
11650
CLEX
|
- | - | - | - |
30d
-9.92%
60d
11.74%
90d
-32.02%
|
Open $0.00321505
Low $0.00321505
High $0.00321505
|
- - | - |
|
32.397 Coins Monitored - Page
233 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.