Market Cap $2.48T
-0.49%
Volume 24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Coins
27.021
+26
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-14 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-13 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-12 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-11 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-10 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-09 2022 | $0.019694 | $0.019691 | $0.019694 | $0.019691 | - | - |
Sep-08 2022 | $0.019676 | $0.019384 | $0.01978 | $0.019561 | - | - |
Sep-07 2022 | $0.019564 | $0.018225 | $0.019676 | $0.018484 | $29 | - |
Sep-06 2022 | $0.018483 | $0.018435 | $0.020045 | $0.019447 | $7 | - |
Sep-05 2022 | $0.019447 | $0.019275 | $0.020072 | $0.020072 | $12 | - |
Sep-04 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
Sep-03 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
Sep-02 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
Sep-01 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |