시가총액 $2.79T 1.7%
볼륨 24시간 $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
코인 26.157 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-15 2022 $0.019694 $0.019694 $0.019694 $0.019694 - -
Sep-14 2022 $0.019694 $0.019694 $0.019694 $0.019694 - -
Sep-13 2022 $0.019694 $0.019694 $0.019694 $0.019694 - -
Sep-12 2022 $0.019694 $0.019694 $0.019694 $0.019694 - -
Sep-11 2022 $0.019694 $0.019694 $0.019694 $0.019694 - -
Sep-10 2022 $0.019694 $0.019694 $0.019694 $0.019694 - -
Sep-09 2022 $0.019694 $0.019691 $0.019694 $0.019691 - -
Sep-08 2022 $0.019676 $0.019384 $0.01978 $0.019561 - -
Sep-07 2022 $0.019564 $0.018225 $0.019676 $0.018484 $29 -
Sep-06 2022 $0.018483 $0.018435 $0.020045 $0.019447 $7 -
Sep-05 2022 $0.019447 $0.019275 $0.020072 $0.020072 $12 -
Sep-04 2022 $0.020072 $0.020072 $0.020072 $0.020072 - -
Sep-03 2022 $0.020072 $0.020072 $0.020072 $0.020072 - -
Sep-02 2022 $0.020072 $0.020072 $0.020072 $0.020072 - -
Sep-01 2022 $0.020072 $0.020072 $0.020072 $0.020072 - -

Coin Helper Token (CHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 31일 동안 분석, 27-02-2024일부터.