Cap Mercado $2.45T
1.72%
Volumen 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-14 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-13 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-12 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-11 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-10 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
Sep-09 2022 | $0.019694 | $0.019691 | $0.019694 | $0.019691 | - | - |
Sep-08 2022 | $0.019676 | $0.019384 | $0.01978 | $0.019561 | - | - |
Sep-07 2022 | $0.019564 | $0.018225 | $0.019676 | $0.018484 | $29 | - |
Sep-06 2022 | $0.018483 | $0.018435 | $0.020045 | $0.019447 | $7 | - |
Sep-05 2022 | $0.019447 | $0.019275 | $0.020072 | $0.020072 | $12 | - |
Sep-04 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
Sep-03 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
Sep-02 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
Sep-01 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |