Market Cap $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.711954 | $0.701588 | $0.725957 | $0.725957 | - | - |
Apr-24 2024 | $0.725985 | $0.725985 | $0.740958 | $0.734404 | - | - |
Apr-23 2024 | $0.73457 | $0.72877 | $0.735994 | $0.731802 | - | - |
Apr-22 2024 | $0.731802 | $0.72389 | $0.732283 | $0.72441 | - | - |
Apr-21 2024 | $0.724413 | $0.723948 | $0.73178 | $0.73178 | - | - |
Apr-20 2024 | $0.731651 | $0.714336 | $0.732535 | $0.714336 | - | - |
Apr-19 2024 | $0.714336 | $0.694381 | $0.716608 | $0.707899 | - | - |
Apr-18 2024 | $0.707899 | $0.70242 | $0.708489 | $0.703614 | - | - |
Apr-17 2024 | $0.705198 | $0.69928 | $0.709165 | $0.70846 | - | - |
Apr-16 2024 | $0.70846 | $0.68606 | $0.71159 | $0.687588 | - | - |
Apr-15 2024 | $0.687588 | $0.684861 | $0.721158 | $0.70871 | - | - |
Apr-14 2024 | $0.708335 | $0.531523 | $0.708335 | $0.532567 | - | - |
Apr-13 2024 | $0.527324 | $0.517585 | $0.60096 | $0.553218 | - | - |
Apr-12 2024 | $0.553218 | $0.553218 | $0.57518 | $0.574498 | - | - |
Apr-11 2024 | $0.574498 | $0.571109 | $0.583427 | $0.571109 | - | - |