Market Cap $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
3 Minutes ago
Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.159871 | $0.158753 | $0.160156 | $0.159598 | - | - |
| Apr-15 2026 | $0.159598 | $0.158495 | $0.159598 | $0.159393 | - | - |
| Apr-14 2026 | $0.158423 | $0.146053 | $0.158541 | $0.146053 | - | - |
| Apr-13 2026 | $0.146053 | $0.146053 | $0.146847 | $0.146198 | - | - |
| Apr-12 2026 | $0.146263 | $0.146202 | $0.148068 | $0.148068 | - | - |
| Apr-11 2026 | $0.148068 | $0.145882 | $0.148068 | $0.146439 | - | - |
| Apr-10 2026 | $0.146439 | $0.146439 | $0.147727 | $0.147727 | - | - |
| Apr-09 2026 | $0.147727 | $0.146885 | $0.147727 | $0.147621 | - | - |
| Apr-08 2026 | $0.147621 | $0.147621 | $0.148864 | $0.148446 | - | - |
| Apr-07 2026 | $0.148169 | $0.147216 | $0.148169 | $0.147398 | - | - |
| Apr-06 2026 | $0.147398 | $0.147398 | $0.148794 | $0.148668 | - | - |
| Apr-05 2026 | $0.148668 | $0.148668 | $0.150415 | $0.150415 | - | - |
| Apr-04 2026 | $0.150415 | $0.149333 | $0.150415 | $0.150077 | - | - |
| Apr-03 2026 | $0.150054 | $0.149893 | $0.151271 | $0.149893 | - | - |
| Apr-02 2026 | $0.149893 | $0.149566 | $0.150882 | $0.150139 | - | - |