Market Cap $2.82T
-2.75%
Volume 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Coins
34.595
+6
Exchanges
885
Last update
24 Seconds ago
Coin98 Dollar (CUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.16379 | $0.162316 | $0.164347 | $0.162316 | - | - |
| May-05 2026 | $0.162316 | $0.162316 | $0.163306 | $0.163306 | - | - |
| May-04 2026 | $0.163306 | $0.161703 | $0.163306 | $0.161703 | - | - |
| May-03 2026 | $0.161703 | $0.161703 | $0.162898 | $0.162898 | - | - |
| May-02 2026 | $0.162898 | $0.161665 | $0.162909 | $0.161665 | - | - |
| May-01 2026 | $0.161759 | $0.161759 | $0.162871 | $0.161867 | - | - |
| Apr-30 2026 | $0.161867 | $0.161867 | $0.162855 | $0.161981 | - | - |
| Apr-29 2026 | $0.161981 | $0.161981 | $0.162605 | $0.162605 | - | - |
| Apr-28 2026 | $0.162605 | $0.162605 | $0.164246 | $0.164246 | - | - |
| Apr-27 2026 | $0.163953 | $0.162524 | $0.163953 | $0.16295 | - | - |
| Apr-26 2026 | $0.16295 | $0.162934 | $0.16308 | $0.16308 | - | - |
| Apr-25 2026 | $0.16308 | $0.16308 | $0.164722 | $0.163308 | - | - |
| Apr-24 2026 | $0.164397 | $0.163311 | $0.164397 | $0.163311 | - | - |
| Apr-23 2026 | $0.163311 | $0.163311 | $0.163827 | $0.163827 | - | - |
| Apr-22 2026 | $0.163941 | $0.158692 | $0.16427 | $0.158692 | - | - |