Cap Mercado $2.82T
-2.42%
Volumen 24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Coin98 Dollar (CUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.16379 | $0.162316 | $0.164347 | $0.162316 | - | - |
| May-05 2026 | $0.162316 | $0.162316 | $0.163306 | $0.163306 | - | - |
| May-04 2026 | $0.163306 | $0.161703 | $0.163306 | $0.161703 | - | - |
| May-03 2026 | $0.161703 | $0.161703 | $0.162898 | $0.162898 | - | - |
| May-02 2026 | $0.162898 | $0.161665 | $0.162909 | $0.161665 | - | - |
| May-01 2026 | $0.161759 | $0.161759 | $0.162871 | $0.161867 | - | - |
| Apr-30 2026 | $0.161867 | $0.161867 | $0.162855 | $0.161981 | - | - |
| Apr-29 2026 | $0.161981 | $0.161981 | $0.162605 | $0.162605 | - | - |
| Apr-28 2026 | $0.162605 | $0.162605 | $0.164246 | $0.164246 | - | - |
| Apr-27 2026 | $0.163953 | $0.162524 | $0.163953 | $0.16295 | - | - |
| Apr-26 2026 | $0.16295 | $0.162934 | $0.16308 | $0.16308 | - | - |
| Apr-25 2026 | $0.16308 | $0.16308 | $0.164722 | $0.163308 | - | - |
| Apr-24 2026 | $0.164397 | $0.163311 | $0.164397 | $0.163311 | - | - |
| Apr-23 2026 | $0.163311 | $0.163311 | $0.163827 | $0.163827 | - | - |
| Apr-22 2026 | $0.163941 | $0.158692 | $0.16427 | $0.158692 | - | - |