Cap Mercado $2.70T
-0.74%
Volumen 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coin98 Dollar (CUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.158423 | $0.146053 | $0.158541 | $0.146053 | - | - |
| Apr-13 2026 | $0.146053 | $0.146053 | $0.146847 | $0.146198 | - | - |
| Apr-12 2026 | $0.146263 | $0.146202 | $0.148068 | $0.148068 | - | - |
| Apr-11 2026 | $0.148068 | $0.145882 | $0.148068 | $0.146439 | - | - |
| Apr-10 2026 | $0.146439 | $0.146439 | $0.147727 | $0.147727 | - | - |
| Apr-09 2026 | $0.147727 | $0.146885 | $0.147727 | $0.147621 | - | - |
| Apr-08 2026 | $0.147621 | $0.147621 | $0.148864 | $0.148446 | - | - |
| Apr-07 2026 | $0.148169 | $0.147216 | $0.148169 | $0.147398 | - | - |
| Apr-06 2026 | $0.147398 | $0.147398 | $0.148794 | $0.148668 | - | - |
| Apr-05 2026 | $0.148668 | $0.148668 | $0.150415 | $0.150415 | - | - |
| Apr-04 2026 | $0.150415 | $0.149333 | $0.150415 | $0.150077 | - | - |
| Apr-03 2026 | $0.150054 | $0.149893 | $0.151271 | $0.149893 | - | - |
| Apr-02 2026 | $0.149893 | $0.149566 | $0.150882 | $0.150139 | - | - |
| Apr-01 2026 | $0.150139 | $0.11292 | $0.150139 | $0.11292 | - | - |
| Mar-31 2026 | $0.11292 | $0.112096 | $0.11292 | $0.11273 | - | - |