Рыночная кепка $2.51T
1.88%
Объем 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
Coin98 Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.700805 | $0.698574 | $0.704798 | $0.704798 | - | - |
| Apr-26 2024 | $0.705277 | $0.7051 | $0.711571 | $0.711571 | - | - |
| Apr-25 2024 | $0.711954 | $0.701588 | $0.725957 | $0.725957 | - | - |
| Apr-24 2024 | $0.725985 | $0.725985 | $0.740958 | $0.734404 | - | - |
| Apr-23 2024 | $0.73457 | $0.72877 | $0.735994 | $0.731802 | - | - |
| Apr-22 2024 | $0.731802 | $0.72389 | $0.732283 | $0.72441 | - | - |
| Apr-21 2024 | $0.724413 | $0.723948 | $0.73178 | $0.73178 | - | - |
| Apr-20 2024 | $0.731651 | $0.714336 | $0.732535 | $0.714336 | - | - |
| Apr-19 2024 | $0.714336 | $0.694381 | $0.716608 | $0.707899 | - | - |
| Apr-18 2024 | $0.707899 | $0.70242 | $0.708489 | $0.703614 | - | - |
| Apr-17 2024 | $0.705198 | $0.69928 | $0.709165 | $0.70846 | - | - |
| Apr-16 2024 | $0.70846 | $0.68606 | $0.71159 | $0.687588 | - | - |
| Apr-15 2024 | $0.687588 | $0.684861 | $0.721158 | $0.70871 | - | - |
| Apr-14 2024 | $0.708335 | $0.531523 | $0.708335 | $0.532567 | - | - |
| Apr-13 2024 | $0.527324 | $0.517585 | $0.60096 | $0.553218 | - | - |