Cap Marché $2.81T
2.92%
Volume 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Monnaies
34.493
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coin98 Dollar (CUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.159871 | $0.158753 | $0.160156 | $0.159598 | - | - |
| Apr-15 2026 | $0.159598 | $0.158495 | $0.159598 | $0.159393 | - | - |
| Apr-14 2026 | $0.158423 | $0.146053 | $0.158541 | $0.146053 | - | - |
| Apr-13 2026 | $0.146053 | $0.146053 | $0.146847 | $0.146198 | - | - |
| Apr-12 2026 | $0.146263 | $0.146202 | $0.148068 | $0.148068 | - | - |
| Apr-11 2026 | $0.148068 | $0.145882 | $0.148068 | $0.146439 | - | - |
| Apr-10 2026 | $0.146439 | $0.146439 | $0.147727 | $0.147727 | - | - |
| Apr-09 2026 | $0.147727 | $0.146885 | $0.147727 | $0.147621 | - | - |
| Apr-08 2026 | $0.147621 | $0.147621 | $0.148864 | $0.148446 | - | - |
| Apr-07 2026 | $0.148169 | $0.147216 | $0.148169 | $0.147398 | - | - |
| Apr-06 2026 | $0.147398 | $0.147398 | $0.148794 | $0.148668 | - | - |
| Apr-05 2026 | $0.148668 | $0.148668 | $0.150415 | $0.150415 | - | - |
| Apr-04 2026 | $0.150415 | $0.149333 | $0.150415 | $0.150077 | - | - |
| Apr-03 2026 | $0.150054 | $0.149893 | $0.151271 | $0.149893 | - | - |
| Apr-02 2026 | $0.149893 | $0.149566 | $0.150882 | $0.150139 | - | - |