Cap Marché $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.754434 | $0.744716 | $0.778565 | $0.778565 | - | - |
Apr-30 2024 | $0.774996 | $0.774765 | $0.78371 | $0.776123 | - | - |
Apr-29 2024 | $0.775764 | $0.77558 | $0.785133 | $0.785133 | - | - |
Apr-28 2024 | $0.785133 | $0.701172 | $0.787983 | $0.701172 | - | - |
Apr-27 2024 | $0.700805 | $0.698574 | $0.704798 | $0.704798 | - | - |
Apr-26 2024 | $0.705277 | $0.7051 | $0.711571 | $0.711571 | - | - |
Apr-25 2024 | $0.711954 | $0.701588 | $0.725957 | $0.725957 | - | - |
Apr-24 2024 | $0.725985 | $0.725985 | $0.740958 | $0.734404 | - | - |
Apr-23 2024 | $0.73457 | $0.72877 | $0.735994 | $0.731802 | - | - |
Apr-22 2024 | $0.731802 | $0.72389 | $0.732283 | $0.72441 | - | - |
Apr-21 2024 | $0.724413 | $0.723948 | $0.73178 | $0.73178 | - | - |
Apr-20 2024 | $0.731651 | $0.714336 | $0.732535 | $0.714336 | - | - |
Apr-19 2024 | $0.714336 | $0.694381 | $0.716608 | $0.707899 | - | - |
Apr-18 2024 | $0.707899 | $0.70242 | $0.708489 | $0.703614 | - | - |
Apr-17 2024 | $0.705198 | $0.69928 | $0.709165 | $0.70846 | - | - |