Cap Mercado $2.47T
-0.92%
Volume 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Moedas
27.000
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coin98 Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.697198 | $0.692294 | $0.705837 | $0.697218 | - | - |
| May-05 2024 | $0.697044 | $0.693974 | $0.698529 | $0.697428 | - | - |
| May-04 2024 | $0.697445 | $0.697445 | $0.700658 | $0.700658 | - | - |
| May-03 2024 | $0.699267 | $0.687038 | $0.769735 | $0.769735 | - | - |
| May-02 2024 | $0.769735 | $0.753576 | $0.769735 | $0.75423 | - | - |
| May-01 2024 | $0.754434 | $0.744716 | $0.778565 | $0.778565 | - | - |
| Apr-30 2024 | $0.774996 | $0.774765 | $0.78371 | $0.776123 | - | - |
| Apr-29 2024 | $0.775764 | $0.77558 | $0.785133 | $0.785133 | - | - |
| Apr-28 2024 | $0.785133 | $0.701172 | $0.787983 | $0.701172 | - | - |
| Apr-27 2024 | $0.700805 | $0.698574 | $0.704798 | $0.704798 | - | - |
| Apr-26 2024 | $0.705277 | $0.7051 | $0.711571 | $0.711571 | - | - |
| Apr-25 2024 | $0.711954 | $0.701588 | $0.725957 | $0.725957 | - | - |
| Apr-24 2024 | $0.725985 | $0.725985 | $0.740958 | $0.734404 | - | - |
| Apr-23 2024 | $0.73457 | $0.72877 | $0.735994 | $0.731802 | - | - |
| Apr-22 2024 | $0.731802 | $0.72389 | $0.732283 | $0.72441 | - | - |