時価総額 $2.77T
1.38%
ボリューム24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
硬貨
34.492
+2
取引所
885
最後の更新
2 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.159871 | $0.158753 | $0.160156 | $0.159598 | - | - |
| Apr-15 2026 | $0.159598 | $0.158495 | $0.159598 | $0.159393 | - | - |
| Apr-14 2026 | $0.158423 | $0.146053 | $0.158541 | $0.146053 | - | - |
| Apr-13 2026 | $0.146053 | $0.146053 | $0.146847 | $0.146198 | - | - |
| Apr-12 2026 | $0.146263 | $0.146202 | $0.148068 | $0.148068 | - | - |
| Apr-11 2026 | $0.148068 | $0.145882 | $0.148068 | $0.146439 | - | - |
| Apr-10 2026 | $0.146439 | $0.146439 | $0.147727 | $0.147727 | - | - |
| Apr-09 2026 | $0.147727 | $0.146885 | $0.147727 | $0.147621 | - | - |
| Apr-08 2026 | $0.147621 | $0.147621 | $0.148864 | $0.148446 | - | - |
| Apr-07 2026 | $0.148169 | $0.147216 | $0.148169 | $0.147398 | - | - |
| Apr-06 2026 | $0.147398 | $0.147398 | $0.148794 | $0.148668 | - | - |
| Apr-05 2026 | $0.148668 | $0.148668 | $0.150415 | $0.150415 | - | - |
| Apr-04 2026 | $0.150415 | $0.149333 | $0.150415 | $0.150077 | - | - |
| Apr-03 2026 | $0.150054 | $0.149893 | $0.151271 | $0.149893 | - | - |
| Apr-02 2026 | $0.149893 | $0.149566 | $0.150882 | $0.150139 | - | - |