시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.754434 | $0.744716 | $0.778565 | $0.778565 | - | - |
| Apr-30 2024 | $0.774996 | $0.774765 | $0.78371 | $0.776123 | - | - |
| Apr-29 2024 | $0.775764 | $0.77558 | $0.785133 | $0.785133 | - | - |
| Apr-28 2024 | $0.785133 | $0.701172 | $0.787983 | $0.701172 | - | - |
| Apr-27 2024 | $0.700805 | $0.698574 | $0.704798 | $0.704798 | - | - |
| Apr-26 2024 | $0.705277 | $0.7051 | $0.711571 | $0.711571 | - | - |
| Apr-25 2024 | $0.711954 | $0.701588 | $0.725957 | $0.725957 | - | - |
| Apr-24 2024 | $0.725985 | $0.725985 | $0.740958 | $0.734404 | - | - |
| Apr-23 2024 | $0.73457 | $0.72877 | $0.735994 | $0.731802 | - | - |
| Apr-22 2024 | $0.731802 | $0.72389 | $0.732283 | $0.72441 | - | - |
| Apr-21 2024 | $0.724413 | $0.723948 | $0.73178 | $0.73178 | - | - |
| Apr-20 2024 | $0.731651 | $0.714336 | $0.732535 | $0.714336 | - | - |
| Apr-19 2024 | $0.714336 | $0.694381 | $0.716608 | $0.707899 | - | - |
| Apr-18 2024 | $0.707899 | $0.70242 | $0.708489 | $0.703614 | - | - |
| Apr-17 2024 | $0.705198 | $0.69928 | $0.709165 | $0.70846 | - | - |