시가총액 $2.82T
1.11%
볼륨 24시간 $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
Coin98 Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.161703 | $0.161703 | $0.162898 | $0.162898 | - | - |
| May-02 2026 | $0.162898 | $0.161665 | $0.162909 | $0.161665 | - | - |
| May-01 2026 | $0.161759 | $0.161759 | $0.162871 | $0.161867 | - | - |
| Apr-30 2026 | $0.161867 | $0.161867 | $0.162855 | $0.161981 | - | - |
| Apr-29 2026 | $0.161981 | $0.161981 | $0.162605 | $0.162605 | - | - |
| Apr-28 2026 | $0.162605 | $0.162605 | $0.164246 | $0.164246 | - | - |
| Apr-27 2026 | $0.163953 | $0.162524 | $0.163953 | $0.16295 | - | - |
| Apr-26 2026 | $0.16295 | $0.162934 | $0.16308 | $0.16308 | - | - |
| Apr-25 2026 | $0.16308 | $0.16308 | $0.164722 | $0.163308 | - | - |
| Apr-24 2026 | $0.164397 | $0.163311 | $0.164397 | $0.163311 | - | - |
| Apr-23 2026 | $0.163311 | $0.163311 | $0.163827 | $0.163827 | - | - |
| Apr-22 2026 | $0.163941 | $0.158692 | $0.16427 | $0.158692 | - | - |
| Apr-21 2026 | $0.158692 | $0.158692 | $0.160228 | $0.160228 | - | - |
| Apr-20 2026 | $0.160228 | $0.158948 | $0.160279 | $0.159545 | - | - |
| Apr-19 2026 | $0.159545 | $0.158293 | $0.15962 | $0.159141 | - | - |