Market Cap $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
Feb-04 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
Feb-03 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
Feb-02 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
Feb-01 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,041 |
Jan-31 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
Jan-30 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
Jan-29 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
Jan-28 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,040 |
Jan-27 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
Jan-26 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
Jan-25 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
Jan-24 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
Jan-23 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,039 |
Jan-22 2019 | $0.00033226 | $0.00033226 | $0.00033226 | $0.00033226 | - | $35,038 |