Market Cap $2.35T
-4.3%
Volume 24h $180.06B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Coins
26.905
+22
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-10 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-09 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-08 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-07 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-06 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-05 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-04 2023 | $1.5760 | $1.5641 | $1.5763 | $1.5641 | $1,980 | - |
Oct-03 2023 | $1.5641 | $1.5641 | $1.5641 | $1.5641 | - | - |
Oct-02 2023 | $1.5639 | $1.5639 | $1.5648 | $1.5644 | $393 | - |
Oct-01 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-30 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-29 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-28 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-27 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |