Cap Marché $2.75T
1.46%
Volume 24h $253.64B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-10 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-09 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-08 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-07 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-06 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-05 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
Oct-04 2023 | $1.5760 | $1.5641 | $1.5763 | $1.5641 | $1,980 | - |
Oct-03 2023 | $1.5641 | $1.5641 | $1.5641 | $1.5641 | - | - |
Oct-02 2023 | $1.5639 | $1.5639 | $1.5648 | $1.5644 | $393 | - |
Oct-01 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-30 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-29 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-28 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
Sep-27 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |