Market Cap $2.45T
-2.86%
Volume 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Coins
26.859
+23
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-06 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Dec-05 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Dec-04 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Dec-03 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Dec-02 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Dec-01 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Nov-30 2022 | $0.00002646 | $0.00002645 | $0.00002646 | $0.00002645 | - | - |
Nov-29 2022 | $0.00002645 | $0.00002525 | $0.00002662 | $0.0000254 | - | - |
Nov-28 2022 | $0.00002541 | $0.00002459 | $0.00002555 | $0.00002459 | $6 | - |
Nov-27 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Nov-26 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Nov-25 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Nov-24 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Nov-23 2022 | $0.00002459 | $0.00002455 | $0.00002459 | $0.00002455 | - | - |
Nov-22 2022 | $0.00002455 | $0.0000233 | $0.00002462 | $0.00002393 | - | - |