Market Cap $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000134 | $0.0000000131 | $0.0000000135 | $0.0000000131 | $44 | - |
Mar-27 2024 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $322 | - |
Mar-26 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Mar-25 2024 | $0.0000000139 | $0.0000000131 | $0.0000000139 | $0.0000000131 | $3 | - |
Mar-24 2024 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | $23 | - |
Mar-23 2024 | $0.0000000134 | $0.0000000134 | $0.0000000144 | $0.0000000137 | $907 | - |
Mar-22 2024 | $0.0000000137 | $0.0000000137 | $0.0000000148 | $0.0000000141 | $38 | - |
Mar-21 2024 | $0.0000000141 | $0.0000000129 | $0.0000000146 | $0.0000000129 | $1,815 | - |
Mar-20 2024 | $0.0000000129 | $0.0000000122 | $0.0000000129 | $0.0000000122 | $185 | - |
Mar-19 2024 | $0.0000000122 | $0.0000000122 | $0.0000000134 | $0.0000000134 | $313 | - |
Mar-18 2024 | $0.0000000134 | $0.0000000134 | $0.0000000143 | $0.0000000143 | $55 | - |
Mar-17 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Mar-16 2024 | $0.0000000143 | $0.0000000143 | $0.0000000156 | $0.0000000156 | $95 | - |
Mar-15 2024 | $0.0000000151 | $0.0000000143 | $0.0000000151 | $0.0000000143 | $6 | - |
Mar-14 2024 | $0.0000000143 | $0.0000000143 | $0.0000000154 | $0.0000000154 | $116 | - |