Cap Mercado $2.45T
0.44%
Volumen 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000001 | $0.000000009827754741603199 | $0.00000001 | $0.000000009827754741603199 | $42 | - |
Apr-17 2024 | $0.000000009827754741603199 | $0.000000009627750883044601 | $0.000000009989719893716799 | $0.000000009627750883044601 | $62 | - |
Apr-16 2024 | $0.000000009627750883044601 | $0.000000009627750883044601 | $0.0000000103 | $0.0000000103 | $256 | - |
Apr-15 2024 | $0.0000000103 | $0.0000000097778324887617 | $0.0000000104 | $0.0000000097778324887617 | $478 | - |
Apr-14 2024 | $0.000000009494759492694899 | $0.0000000093380023833258 | $0.000000009604878306923799 | $0.000000009604878306923799 | $110 | - |
Apr-13 2024 | $0.000000009604878306923799 | $0.000000009604878306923799 | $0.0000000102 | $0.0000000102 | $61 | - |
Apr-12 2024 | $0.0000000102 | $0.00000001 | $0.0000000108 | $0.0000000106 | $153 | - |
Apr-11 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $138 | - |
Apr-10 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $5 | - |
Apr-09 2024 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $340 | - |
Apr-08 2024 | $0.0000000107 | $0.0000000107 | $0.0000000116 | $0.0000000113 | $821 | - |
Apr-07 2024 | $0.0000000113 | $0.0000000113 | $0.0000000124 | $0.0000000124 | $521 | - |
Apr-06 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $722 | - |
Apr-05 2024 | $0.0000000128 | $0.0000000127 | $0.000000013 | $0.000000013 | $85 | - |
Apr-04 2024 | $0.000000013 | $0.0000000118 | $0.0000000132 | $0.0000000118 | $1,518 | - |