Cap Marché $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000096254089961834 | $0.0000000096254089961834 | $0.0000000101 | $0.00000001 | $493 | - |
Apr-25 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
Apr-24 2024 | $0.00000001 | $0.00000001 | $0.0000000111 | $0.0000000111 | $868 | - |
Apr-23 2024 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | $6 | - |
Apr-22 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $13 | - |
Apr-21 2024 | $0.0000000106 | $0.000000009981576752529 | $0.0000000106 | $0.000000009981576752529 | $266 | - |
Apr-20 2024 | $0.000000009981576752529 | $0.000000009981576752529 | $0.0000000101 | $0.0000000101 | $60 | - |
Apr-19 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $106 | - |
Apr-18 2024 | $0.00000001 | $0.000000009827754741603199 | $0.00000001 | $0.000000009827754741603199 | $42 | - |
Apr-17 2024 | $0.000000009827754741603199 | $0.000000009627750883044601 | $0.000000009989719893716799 | $0.000000009627750883044601 | $62 | - |
Apr-16 2024 | $0.000000009627750883044601 | $0.000000009627750883044601 | $0.0000000103 | $0.0000000103 | $256 | - |
Apr-15 2024 | $0.0000000103 | $0.0000000097778324887617 | $0.0000000104 | $0.0000000097778324887617 | $478 | - |
Apr-14 2024 | $0.000000009494759492694899 | $0.0000000093380023833258 | $0.000000009604878306923799 | $0.000000009604878306923799 | $110 | - |
Apr-13 2024 | $0.000000009604878306923799 | $0.000000009604878306923799 | $0.0000000102 | $0.0000000102 | $61 | - |
Apr-12 2024 | $0.0000000102 | $0.00000001 | $0.0000000108 | $0.0000000106 | $153 | - |