Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000007836836888305499 | $0.0000000077760388570673 | $0.000000008178722350795299 | $0.000000008178722350795299 | $168 | - |
Apr-30 2024 | $0.000000008178722350795299 | $0.000000008178722350795299 | $0.0000000086454272067997 | $0.000000008455772038576501 | $4 | - |
Apr-29 2024 | $0.000000008455772038576501 | $0.000000008455772038576501 | $0.000000008867920709397801 | $0.000000008867920709397801 | $140 | - |
Apr-28 2024 | $0.000000008867920709397801 | $0.000000008867920709397801 | $0.0000000091620667624647 | $0.000000009109015142036001 | $412 | - |
Apr-27 2024 | $0.000000009109015142036001 | $0.000000009102374921007901 | $0.0000000096254089961834 | $0.0000000096254089961834 | $31 | - |
Apr-26 2024 | $0.0000000096254089961834 | $0.0000000096254089961834 | $0.0000000101 | $0.00000001 | $493 | - |
Apr-25 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
Apr-24 2024 | $0.00000001 | $0.00000001 | $0.0000000111 | $0.0000000111 | $868 | - |
Apr-23 2024 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | $6 | - |
Apr-22 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $13 | - |
Apr-21 2024 | $0.0000000106 | $0.000000009981576752529 | $0.0000000106 | $0.000000009981576752529 | $266 | - |
Apr-20 2024 | $0.000000009981576752529 | $0.000000009981576752529 | $0.0000000101 | $0.0000000101 | $60 | - |
Apr-19 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $106 | - |
Apr-18 2024 | $0.00000001 | $0.000000009827754741603199 | $0.00000001 | $0.000000009827754741603199 | $42 | - |
Apr-17 2024 | $0.000000009827754741603199 | $0.000000009627750883044601 | $0.000000009989719893716799 | $0.000000009627750883044601 | $62 | - |