시가총액 $2.33T
3.44%
볼륨 24시간 $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
코인
26.942
+24
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000007836836888305499 | $0.0000000077760388570673 | $0.000000008178722350795299 | $0.000000008178722350795299 | $168 | - |
| Apr-30 2024 | $0.000000008178722350795299 | $0.000000008178722350795299 | $0.0000000086454272067997 | $0.000000008455772038576501 | $4 | - |
| Apr-29 2024 | $0.000000008455772038576501 | $0.000000008455772038576501 | $0.000000008867920709397801 | $0.000000008867920709397801 | $140 | - |
| Apr-28 2024 | $0.000000008867920709397801 | $0.000000008867920709397801 | $0.0000000091620667624647 | $0.000000009109015142036001 | $412 | - |
| Apr-27 2024 | $0.000000009109015142036001 | $0.000000009102374921007901 | $0.0000000096254089961834 | $0.0000000096254089961834 | $31 | - |
| Apr-26 2024 | $0.0000000096254089961834 | $0.0000000096254089961834 | $0.0000000101 | $0.00000001 | $493 | - |
| Apr-25 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
| Apr-24 2024 | $0.00000001 | $0.00000001 | $0.0000000111 | $0.0000000111 | $868 | - |
| Apr-23 2024 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | $6 | - |
| Apr-22 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $13 | - |
| Apr-21 2024 | $0.0000000106 | $0.000000009981576752529 | $0.0000000106 | $0.000000009981576752529 | $266 | - |
| Apr-20 2024 | $0.000000009981576752529 | $0.000000009981576752529 | $0.0000000101 | $0.0000000101 | $60 | - |
| Apr-19 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $106 | - |
| Apr-18 2024 | $0.00000001 | $0.000000009827754741603199 | $0.00000001 | $0.000000009827754741603199 | $42 | - |
| Apr-17 2024 | $0.000000009827754741603199 | $0.000000009627750883044601 | $0.000000009989719893716799 | $0.000000009627750883044601 | $62 | - |