Market Cap $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9951 |
Bitcoin Latinum
9951
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9952 |
Bitcoin Legend
9952
BCL
|
- | - | - | -6.6% |
30d
-3.47%
60d
-20.93%
90d
-58.39%
|
Open $0.0000063759
Low $0.0000063759
High $0.0000063759
|
- - | - |
|
||
| 9953 |
Bitcoin Lightning
9953
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9954 |
Bitcoin Mascot
9954
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9955 |
Bitcoin Metaverse
9955
BITMETA
|
- | - | - | 15.64% |
30d
-16.91%
60d
-52.72%
90d
1.95%
|
Open $0.000004206
Low $0.000004206
High $0.000004206
|
- - | - |
|
||
| 9956 |
Bitcoin Modern
9956
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9957 |
Bitcoin Networks
9957
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9958 |
Bitcoin Nova
9958
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9959 |
Bitcoin Oil
9959
BITCOINS
|
- | - | - | -10.11% |
30d
-59.7%
60d
-97.37%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9960 |
BitCoin One
9960
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9961 |
Bitcoin Palladium / Cannation
9961
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9962 |
Bitcoin Pay
9962
BTCPAY
|
$0.002378 | - | -4.47% | -18.57% |
30d
-12.16%
60d
-12.21%
90d
-22.22%
|
Open $0.00248901
Low $0.00237768
High $0.00248901
|
- - | - |
|
||
| 9963 |
Bitcoin PIzza Boy
9963
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9964 |
Bitcoin Pizza Day
9964
PIZZA
|
$0.099990 | 0.06% | -0.03% | -17.81% |
30d
-7.45%
60d
-21.44%
90d
-1.72%
|
Open $0.100024
Low $0.099146
High $0.100106
|
- - | - |
|
||
| 9965 |
Bitcoin Planet
9965
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9966 |
Bitcoin Platinum
9966
BTCPT
|
- | - | - | -20.26% |
30d
7.3%
60d
-30.68%
90d
-43.81%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 9967 |
Bitcoin Private
9967
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9968 |
Bitcoin Pro
9968
BTCP
|
$4.08 | 0.29% | -43.19% | -13.59% |
30d
-55.53%
60d
-41.17%
90d
-52.27%
|
Open $7.177
Low $4.0649
High $7.177
|
- - | - |
|
||
| 9969 |
Bitcoin Revolution
9969
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9970 |
Bitcoin Roller Coaster Guy
9970
BRCG
|
$0.0000000060 | - | -16.87% | -22.34% |
30d
-27.73%
60d
-31.68%
90d
-39.12%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 9971 |
Bitcoin Royal
9971
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9972 |
Bitcoin SB
9972
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9973 |
Bitcoin Scrypt
9973
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9974 |
Bitcoin Seconde Chance
9974
BITCOINSECON1
|
- | 47.1% | 619.74% | 619.74% |
30d
619.74%
60d
619.74%
90d
619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
- - | - |
|
||
| 9975 |
Bitcoin Silver
9975
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9976 |
Bitcoin Supreme
9976
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9977 |
Bitcoin Token / Mero Currency
9977
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9978 |
Bitcoin True
9978
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9979 |
Bitcoin Turbo Koin
9979
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9980 |
Bitcoin Unlimited / UnlimitedIP
9980
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9981 |
Bitcoin W Spectrum
9981
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9982 |
Bitcoin White
9982
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9983 |
Bitcoin Wizards
9983
WZRD
|
$0.056928 | - | - | 119.13% |
30d
119.13%
60d
171%
90d
38.85%
|
Open $0.056927
Low $0.056927
High $0.056927
|
- - | - |
|
||
| 9984 |
Bitcoin X
9984
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9985 |
Bitcoin X (tokenxoff.xyz)
9985
BITCOINXTOKE1
|
$0.000195 | - | 15.13% | 20.89% |
30d
1.04%
60d
67.39%
90d
15.35%
|
Open $0.0001692
Low $0.0001692
High $0.0001948
|
- - | - |
|
||
| 9986 |
Bitcoin Zero
9986
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9987 |
Bitcoin2x
9987
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9988 |
Bitcoin801010101018101010101018101010108
9988
BITCOIN
|
$0.00000138 | - | - | -15.72% |
30d
-40.57%
60d
-47.42%
90d
-45.29%
|
Open $0.000001375
Low $0.000001375
High $0.000001375
|
- - | - |
|
||
| 9989 |
BitcoinAlloy / HYPER ALLOY
9989
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9990 |
BitcoinBlack
9990
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9991 |
BitcoinBR
9991
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9992 |
BitcoinCEO
9992
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
||
| 9993 |
BitcoinDark
9993
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9994 |
BitcoinDark / Electrum Dark
9994
BTCD
|
- | - | - | - |
30d
9.24%
60d
10.38%
90d
10.51%
|
Open $0.00014543
Low $0.00014543
High $0.00014543
|
- - | - |
|
||
| 9995 |
BitcoinEX
9995
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9996 |
BitcoinFor
9996
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9997 |
BitcoinGo
9997
BTCGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9998 |
BitcoinHD
9998
BHD
|
- | - | - | 0.08% |
30d
-37.52%
60d
-93.01%
90d
-21.64%
|
Open $0.059986
Low $0.059986
High $0.059986
|
- - | - |
|
||
| 9999 |
BITCOINHEDGE
9999
BTCHDG
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.04%
|
Open $0.01101
Low $0.01101
High $0.01101
|
- - | - |
|
||
| 10000 |
BitcoiNote
10000
BTCN
|
- | - | - | -1.05% |
30d
-29.04%
60d
-57.31%
90d
-60.84%
|
Open $0.00254566
Low $0.00254566
High $0.00254566
|
- - | - |
|
34.183 Coins Monitored - Page
200 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.