Market Cap $4.11T -0.71%
Volume 24h $305.25B -13.13%
BTC % 56.95% 0.22%
ETH % 11.14% 0.18%
Coins 32.603 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9951
Blockmine
Blockmine
9951
NUGGET
- - - -0.37%
30d -3.59%
60d -3.11%
90d 10.53%
Open $0.00310437
Low $0.00310437
High $0.00310437
- - -
9952
Blocknet
Blocknet
9952
BLOCK
$0.046357 - -0.52% 101.66%
30d 187.86%
60d 26.42%
90d 267.15%
Open $0.046599
Low $0.043838
High $0.046786
- - -
9953
Blocknode
Blocknode
9953
BND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9954
BlockNoteX
BlockNoteX
9954
BNOX
- - - -1.16%
30d -0.04%
60d -1.13%
90d -0.96%
Open $0.601814
Low $0.601814
High $0.601814
- - -
9955
BlocKombat
BlocKombat
9955
BKB
- - - 0.52%
30d -30.18%
60d -82.64%
90d -82.64%
Open $0.00027534
Low $0.00027534
High $0.00027534
- - -
9956
Blockonix
Blockonix
9956
BONIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9957
Blockpass
Blockpass
9957
PASS
- - - -
30d -
60d -
90d -
Open $0.0009
Low $0.0009
High $0.0009
- - -
9958
BlockPay
BlockPay
9958
BLOCKPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9959
Blockpool
Blockpool
9959
BPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9960 - - 0.69% 7.85%
30d 8.28%
60d -25.84%
90d -69.77%
Open $0.00438989
Low $0.00438989
High $0.00442026
- - -
9961
BlockRemit
BlockRemit
9961
REMIT
- - - -
30d -51.56%
60d -70.7%
90d -68.07%
Open $0.00027454
Low $0.00027454
High $0.00027454
- - -
9962
BlockRock
BlockRock
9962
BRO$
- - - -
30d -31.29%
60d -75.31%
90d -92.01%
Open $0.000037
Low $0.000037
High $0.000037
- - -
9963
BLOCKS
BLOCKS
9963
BLOCKS
- - - -
30d 1.6%
60d 16.65%
90d 57.32%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
9964
BLOCKS
BLOCKS
9964
BLOCKS
- - - -
30d -
60d -
90d -85.89%
Open $0.00401871
Low $0.00401871
High $0.00401871
- - -
9965 - - - 0.03%
30d -1.7%
60d -75.06%
90d -78.34%
Open $0.0002434
Low $0.0002434
High $0.0002434
- - -
9966
BlockSafe
BlockSafe
9966
BSAFE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9967
BlockSAFU
BlockSAFU
9967
BSAFU
- - - 0.29%
30d 2.96%
60d -13.25%
90d -19.53%
Open $0.00005834
Low $0.00005834
High $0.00005834
- - -
9968
Blockscape
Blockscape
9968
BLC
- - - 0.82%
30d 4.86%
60d -86.89%
90d -89.78%
Open $0.000003255
Low $0.000003255
High $0.000003255
- - -
9969
Blockshipping
Blockshipping
9969
BLKS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9970
BlockStamp
BlockStamp
9970
BST
- - - 81.36%
30d 84.64%
60d 23.69%
90d -28.49%
Open $0.022647
Low $0.022647
High $0.022647
- - -
9971
BlockStar
BlockStar
9971
BST
- - - -3.1%
30d -0.47%
60d -12.29%
90d 0.16%
Open $0.098708
Low $0.098708
High $0.098708
- - -
9972
BlockState
BlockState
9972
BKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9973
Blockster
Blockster
9973
BXR
- - - 0.02%
30d -0.07%
60d 0.04%
90d -0.09%
Open $0.0003207
Low $0.0003207
High $0.0003207
- - -
9974 - 0.01% 0.86% -1.67%
30d -7.99%
60d -7.14%
90d -11.79%
Open $134,521.42
Low $134,249.71
High $135,687.35
- - -
9975 - 0.01% -1.2% -7.35%
30d -1.03%
60d -6.95%
90d -33.58%
Open $0.00226948
Low $0.00217164
High $0.00226948
- - -
9976
Blocktanium
Blocktanium
9976
BKT
- - - 1.08%
30d -79.43%
60d -79.43%
90d -79.43%
Open $0.00065736
Low $0.00065736
High $0.00065736
- - -
9977
Blocktix
Blocktix
9977
TIX
- - - 1.89%
30d -22.6%
60d -17.86%
90d -56.85%
Open $0.00016493
Low $0.00016493
High $0.00016493
- - -
9978
Blockton
Blockton
9978
BTON
- - - 0.04%
30d -0.1%
60d 0.01%
90d -26.88%
Open $9.505
Low $9.505
High $9.505
- - -
9979
Blocktools
Blocktools
9979
TOOLS
- - - -
30d -15.7%
60d -18.41%
90d -30.1%
Open $0.610293
Low $0.610293
High $0.610293
- - -
9980 - 0.75% 5.17% -59.46%
30d -
60d -
90d -
Open $0.00415228
Low $0.00415228
High $0.00415228
- - -
9981
Blocktyme
Blocktyme
9981
BTYM
- - - 3.86%
30d 18.78%
60d 68.63%
90d -65.89%
Open $0.00021387
Low $0.00021387
High $0.00021387
- - -
9982
BlockVerse
BlockVerse
9982
BLOCK
- - - -
30d -83.02%
60d -80.23%
90d -77%
Open $0.00012564
Low $0.00012564
High $0.00012564
- - -
9983
Blockvest
Blockvest
9983
BLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9984
BlockWarrior
BlockWarrior
9984
BLWA
- - - 0.38%
30d -70.53%
60d -81.87%
90d -84.96%
Open $0.0001466
Low $0.0001466
High $0.0001466
- - -
9985
Blockwise
Blockwise
9985
WISE
- - - -0.02%
30d 0.02%
60d 0.02%
90d 0.13%
Open $0.048172
Low $0.048172
High $0.048172
- - -
9986
blockWRK
blockWRK
9986
WRK
- - - 0.08%
30d -0.02%
60d -4.58%
90d -4.57%
Open $0.08327
Low $0.08327
High $0.08327
- - -
9987 - - - 1.16%
30d -4.48%
60d -27.2%
90d -35.34%
Open $0.00081711
Low $0.00081711
High $0.00081711
- - -
9988 - - - -
30d -24.36%
60d -43.18%
90d -28.37%
Open $0.00471027
Low $0.00471027
High $0.00471027
- - -
9989
Blocnation
Blocnation
9989
BNTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9990
Blocs
Blocs
9990
BLOCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9991 - - - 0.23%
30d 2.33%
60d -1.05%
90d -31.61%
Open $0.00030238
Low $0.00030238
High $0.00030238
- - -
9992
BlocX
BlocX
9992
BLX
- - - 30.37%
30d -94.83%
60d -98.48%
90d -98.61%
Open $0.00002039
Low $0.00002039
High $0.00002039
- - -
9993
Bloggercoin
Bloggercoin
9993
BLOGGER
- - - 0.51%
30d -9.85%
60d 1.27%
90d -5.12%
Open $0.000003536
Low $0.000003536
High $0.000003536
- - -
9994
Bloggercube
Bloggercube
9994
BCC
- - -0.22% -0.22%
30d -0.22%
60d -0.22%
90d 20.09%
Open $0.00005968
Low $0.00005968
High $0.00005968
- - -
9995
BLOKPAD
BLOKPAD
9995
BPAD
$0.000285 - - 5.11%
30d 23.11%
60d 16.83%
90d 25.1%
Open $0.00028535
Low $0.00028535
High $0.00028535
- - -
9996
Blombard
Blombard
9996
BLM
- - - -
30d 0.04%
60d -0.01%
90d -0.03%
Open $1.0000
Low $1.0000
High $1.0000
- - -
9997 - -3.62% -21.38% -21.38%
30d -21.38%
60d -21.38%
90d -21.38%
Open $22.35
Low $18.74
High $22.35
- - -
9998 $0.099695 - 0.34% -0.04%
30d 59.6%
60d 45.47%
90d 133.46%
Open $0.099351
Low $0.099351
High $0.099694
- - -
9999
BlooCYS
BlooCYS
9999
CYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10000
Blood
Blood
10000
BLOOD
- - -0.14% -0.51%
30d -68.76%
60d -49.65%
90d -52.96%
Open $0.00008317
Low $0.00008317
High $0.00008317
- - -
32.603 Coins Monitored - Page 200 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.