Market Cap $3.30T
-0.88%
Volume 24h $175.45B
-38.02%
BTC % 54.77%
0.43%
ETH % 10.92%
-0.36%
Coins
33.734
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9951 |
Blaze DeFi
9951
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 9952 |
Blaze Network
9952
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 9953 |
BLAZE TOKEN
9953
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 9954 |
BlazeCoin
9954
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9955 |
BlazerCoin
9955
BLAZR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9956 |
BlazeX
9956
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
||
| 9957 |
Blepe
9957
BLEPE
|
$0.000016 | - | 0.01% | 4.48% |
30d
-42.37%
60d
-57.41%
90d
-57.41%
|
Open $0.00001594
Low $0.00001594
High $0.00001594
|
- - | - |
|
||
| 9958 |
BLERF
9958
BLERF
|
$0.00000257 | - | -1.21% | 9.74% |
30d
-27.86%
60d
-47.19%
90d
-49.87%
|
Open $0.00000259
Low $0.000002572
High $0.000002604
|
- - | - |
|
||
| 9959 |
Bliffy
9959
BLIFFY
|
$0.00000231 | - | - | 12.97% |
30d
-35.92%
60d
-63.3%
90d
-79.23%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 9960 |
Blin Metaverse
9960
BLIN
|
- | - | - | -4.3% |
30d
-86.82%
60d
-84.03%
90d
-82.89%
|
Open $0.00015794
Low $0.00015794
High $0.00015794
|
- - | - |
|
||
| 9961 |
Blindsight
9961
BLIND
|
- | - | - | -10.75% |
30d
-47.95%
60d
-72.06%
90d
-94.24%
|
Open $0.00008723
Low $0.00008723
High $0.00008723
|
- - | - |
|
||
| 9962 |
Blinked
9962
BLKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9963 |
BlipCoin
9963
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $215,472.52
|
- - | - |
|
||
| 9964 |
Blitz Labs
9964
BLITZ
|
- | - | - | 0.01% |
30d
-43.54%
60d
-55.76%
90d
-78.66%
|
Open $0.00208906
Low $0.00208906
High $0.00208906
|
- - | - |
|
||
| 9965 |
Blitzcash
9965
BLITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9966 |
BlitzPredict
9966
BPX
|
$0.000081 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008087
Low $0.00008087
High $0.00008087
|
- - | - |
|
||
| 9967 |
Blizz Finance
9967
BLZZ
|
- | - | - | -1.97% |
30d
-10.37%
60d
-24.72%
90d
-40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
| 9968 |
Blizzard Network
9968
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
||
| 9969 |
Blizzard.money
9969
BLZD
|
$0.002418 | - | -0.39% | 2.06% |
30d
-9.1%
60d
-15.25%
90d
-12.24%
|
Open $0.00244012
Low $0.00241793
High $0.00244012
|
- - | - |
|
||
| 9970 |
Blob
9970
BLOB
|
- | - | - | - |
30d
-49.89%
60d
-68.13%
90d
-80.17%
|
Open $0.00068803
Low $0.00068803
High $0.00068803
|
- - | - |
|
||
| 9971 |
Blobana Pet
9971
BLOB
|
$0.000034 | - | - | 7.08% |
30d
-29.28%
60d
-39.71%
90d
-40.02%
|
Open $0.00003372
Low $0.00003372
High $0.00003372
|
- - | - |
|
||
| 9972 |
BLOC.MONEY
9972
BLOCM
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 9973 |
Blocjerk
9973
BJ
|
- | - | - | - |
30d
-
60d
-5.3%
90d
-6.64%
|
Open $0.137173
Low $0.137173
High $0.137173
|
- - | - |
|
||
| 9974 |
Block
9974
BLOCK
|
$0.000020 | - | -3.24% | 9.7% |
30d
-34.4%
60d
-40.51%
90d
-42.95%
|
Open $0.00002054
Low $0.00001987
High $0.00002054
|
- - | - |
|
||
| 9975 |
Block
9975
BLOCK
|
$0.063035 | - | - | -2.01% |
30d
-9.94%
60d
-64.76%
90d
-90.71%
|
Open $0.063034
Low $0.063034
High $0.063034
|
- - | - |
|
||
| 9976 |
Block Array
9976
ARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9977 |
Block Browser
9977
BLOCK
|
- | - | - | - |
30d
-28.76%
60d
-46.21%
90d
-60.68%
|
Open $0.092797
Low $0.092797
High $0.092797
|
- - | - |
|
||
| 9978 |
Block Buster Tech Inc
9978
BBTF
|
$0.000229 | - | 2.11% | 4.82% |
30d
-40.25%
60d
12.68%
90d
-49.64%
|
Open $0.00022387
Low $0.00022387
High $0.00022862
|
- - | - |
|
||
| 9979 |
Block Chain People
9979
BCP
|
- | - | - | -1.32% |
30d
-88.31%
60d
-89.75%
90d
-82.02%
|
Open $0.00066523
Low $0.00066523
High $0.00066523
|
- - | - |
|
||
| 9980 |
Block Commerce Protocol
9980
BCP
|
- | - | - | 348.75% |
30d
33.03%
60d
-39.69%
90d
-20.08%
|
Open $0.00467906
Low $0.00467906
High $0.00467906
|
- - | - |
|
||
| 9981 |
Block Creatures
9981
MOOLAH
|
- | - | - | -0.01% |
30d
-1.31%
60d
-93.36%
90d
-93.36%
|
Open $0.025506
Low $0.025506
High $0.025506
|
- - | - |
|
||
| 9982 |
Block Duelers NFT Battles
9982
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d
-50.93%
60d
-64.08%
90d
-42.96%
|
Open $23.10
Low $22.93
High $23.10
|
- - | - |
|
||
| 9983 |
Block Farm
9983
BFC
|
- | - | - | 0.08% |
30d
4.61%
60d
-7.53%
90d
3.19%
|
Open $0.00009325
Low $0.00009325
High $0.00009325
|
- - | - |
|
||
| 9984 |
Block Forest
9984
BFT
|
- | - | - | -0.1% |
30d
-6.52%
60d
-58.1%
90d
-59.66%
|
Open $0.00112648
Low $0.00112648
High $0.00112648
|
- - | - |
|
||
| 9985 |
BLOCK GALAXY NETWORK
9985
GLAX
|
- | - | - | - |
30d
-55.99%
60d
79.44%
90d
131.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9986 |
Block Monsters
9986
MNSTRS
|
- | - | - | -19.58% |
30d
-19.58%
60d
-19.58%
90d
-19.58%
|
Open $0.00020384
Low $0.00020384
High $0.00020384
|
- - | - |
|
||
| 9987 |
Block-Chain.com
9987
BC
|
- | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
- - | - |
|
||
| 9988 |
BLOCK-E
9988
BLOCK-E
|
- | - | - | 0.01% |
30d
-44.34%
60d
-66.96%
90d
-77.99%
|
Open $0.045173
Low $0.045173
High $0.045173
|
- - | - |
|
||
| 9989 |
Block-Logic
9989
BLTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9990 |
Block2Play
9990
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Open $0.00425409
Low $0.00301273
High $0.00425409
|
- - | - |
|
||
| 9991 |
Block66
9991
B66
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9992 |
BlockAura
9992
TBAC
|
- | - | - | -0.58% |
30d
8.47%
60d
28.6%
90d
30.65%
|
Open $0.00431697
Low $0.00431697
High $0.00431697
|
- - | - |
|
||
| 9993 |
BlockBlend
9993
BBL
|
- | - | - | 0.02% |
30d
-47.66%
60d
-76.01%
90d
-81.53%
|
Open $0.00088468
Low $0.00088468
High $0.00088468
|
- - | - |
|
||
| 9994 |
Blockburn
9994
BURN
|
- | - | - | 7.26% |
30d
23.68%
60d
63.56%
90d
63.04%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 9995 |
BlockCAT
9995
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016193
Low $0.016193
High $0.016193
|
- - | - |
|
||
| 9996 |
Blockchain Adventurers Guild
9996
BAG
|
- | - | - | -1.75% |
30d
16.23%
60d
54.84%
90d
-2.86%
|
Open $0.442718
Low $0.442718
High $0.442718
|
- - | - |
|
||
| 9997 |
Blockchain Bets
9997
BCB
|
$0.000592 | - | - | 10.14% |
30d
-27.43%
60d
-46.85%
90d
-55.04%
|
Open $0.00059234
Low $0.00059234
High $0.00059234
|
- - | - |
|
||
| 9998 | - | - | - | - |
30d
-28.66%
60d
-28.31%
90d
-28.31%
|
Open $0.033442
Low $0.033442
High $0.033442
|
- - | - |
|
|||
| 9999 |
Blockchain Exchange Alliance
9999
BXA
|
- | - | - | 0.08% |
30d
-0.02%
60d
2.17%
90d
-8.03%
|
Open $0.00027593
Low $0.00027593
High $0.00027593
|
- - | - |
|
||
| 10000 |
Blockchain Quotations Index Token
10000
BQT
|
- | - | - | 0.87% |
30d
783.1%
60d
40.57%
90d
2.26%
|
Open $0.020837
Low $0.020837
High $0.020837
|
- - | - |
|
33.734 Coins Monitored - Page
200 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.