Market Cap $4.39T 1.88%
Volume 24h $329.49B 0.75%
BTC % 52.7% -1.12%
ETH % 13.03% 2.37%
Coins 33.135 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9951
Blakecoin
Blakecoin
9951
BLC
- - - -
30d -35.39%
60d -29.88%
90d -5.3%
Open $0.00033065
Low $0.00033065
High $0.00033065
- - -
9952
BlakeStar
BlakeStar
9952
BLAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9953
Blanc
Blanc
9953
BLANC
- - - -0.09%
30d -2%
60d 3.55%
90d 4.72%
Open $0.066287
Low $0.066287
High $0.066287
- - -
9954
Blast
Blast
9954
BLAST
- 17.98% 10.33% 10.33%
30d 10.33%
60d 10.33%
90d 10.33%
Open $0.020474
Low $0.018812
High $0.027228
- - -
9955 - - - -
30d -16.58%
60d -24.57%
90d -50.48%
Open $0.000005969
Low $0.000005969
High $0.000005969
- - -
9956
Blast Inu
Blast Inu
9956
BINU
- - - -
30d -19.27%
60d -48.33%
90d -77.54%
Open $0.00001931
Low $0.00001931
High $0.00001931
- - -
9957
Blast Pepe
Blast Pepe
9957
BEPE
- - - -4.48%
30d -6.91%
60d 21.59%
90d 16.83%
Open $0.000000527
Low $0.000000527
High $0.000000527
- - -
9958
Blast Royale
Blast Royale
9958
NOOB
$0.000114 - 0.65% 36.57%
30d 19.97%
60d -7.96%
90d -3.3%
Open $0.0001134
Low $0.0001134
High $0.00012889
- - -
9959
BlastAI
BlastAI
9959
BLAST
- - - -
30d -6.89%
60d -12.46%
90d -26.69%
Open $0.0003267
Low $0.0003267
High $0.0003267
- - -
9960
BlastCat
BlastCat
9960
BCAT
- - - -
30d -22.73%
60d -51.55%
90d -66.92%
Open -
Low -
High -
- - -
9961
BlastDEX
BlastDEX
9961
BD
$0.000056 - 5.66% 9.15%
30d -1.03%
60d 59.02%
90d 72.43%
Open $0.00005254
Low $0.00005254
High $0.00005552
- - -
9962 - - - 1.55%
30d -0.46%
60d 15.86%
90d -2.2%
Open $0.00010418
Low $0.00010418
High $0.00010418
- - -
9963
BlastOff
BlastOff
9963
OFF
$0.009535 - - 4.73%
30d 12.77%
60d 23.2%
90d -36.54%
Open $0.00953463
Low $0.00953463
High $0.00953463
- - -
9964
Blastoise Inu
Blastoise Inu
9964
BLAST
- -0.02% 19.62% -36.77%
30d -93.98%
60d -83.96%
90d -83.96%
Open -
Low -
High -
- - -
9965
Blatform
Blatform
9965
BFORM
- - - -
30d -67.24%
60d -67.24%
90d -67.24%
Open $0.0079931
Low $0.0079931
High $0.0079931
- - -
9966
Blaze
Blaze
9966
BLAZE
$0.00000102 - 4.31% 6.82%
30d -2.27%
60d -63.79%
90d 235.65%
Open $0.000000973
Low $0.000000973
High $0.000001016
- - -
9967
Blaze
Blaze
9967
BLAZE
- - - -
30d 0.01%
60d -9.17%
90d 46.02%
Open $0.00001687
Low $0.00001687
High $0.00001687
- - -
9968
Blaze DeFi
Blaze DeFi
9968
BNFI
- -0.31% 3.49% -10.35%
30d -38.53%
60d -22.69%
90d 17.05%
Open $0.391306
Low $0.380646
High $0.404978
- - -
9969
Blaze Network
Blaze Network
9969
BLZN
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 86.78%
Open -
Low -
High $0.937992
- - -
9970
BLAZE TOKEN
BLAZE TOKEN
9970
BLZE
- - - -
30d -98.25%
60d -98.35%
90d -99.15%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
9971
BlazeCoin
BlazeCoin
9971
BLZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9972
BlazerCoin
BlazerCoin
9972
BLAZR
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
9973
BlazeX
BlazeX
9973
BLAZEX
- - - -
30d 8.76%
60d 10.84%
90d -52.3%
Open $0.0001175
Low $0.0001175
High $0.0001175
- - -
9974
Blepe
Blepe
9974
BLEPE
- - -13.06% -27.54%
30d -47.22%
60d -40.16%
90d -39.52%
Open $0.00004307
Low $0.00003744
High $0.00004307
- - -
9975
BLERF
BLERF
9975
BLERF
$0.00000572 - 4.64% 6.7%
30d -4.55%
60d 56.49%
90d 98.27%
Open $0.00000547
Low $0.00000547
High $0.000005724
- - -
9976
Bliffy
Bliffy
9976
BLIFFY
$0.00000935 - -4.57% -10.47%
30d -38.27%
60d 19.19%
90d 15.15%
Open $0.000009816
Low $0.000009346
High $0.000009913
- - -
9977 - - - -4.3%
30d -86.82%
60d -84.03%
90d -82.89%
Open $0.00015794
Low $0.00015794
High $0.00015794
- - -
9978
Blindsight
Blindsight
9978
BLIND
- - - -10.75%
30d -47.95%
60d -72.06%
90d -94.24%
Open $0.00008723
Low $0.00008723
High $0.00008723
- - -
9979
Blinked
Blinked
9979
BLKD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9980
BlipCoin
BlipCoin
9980
BPCN
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $215,472.52
- - -
9981
Blitz Labs
Blitz Labs
9981
BLITZ
- - - 0.01%
30d -43.54%
60d -55.76%
90d -78.66%
Open $0.00208906
Low $0.00208906
High $0.00208906
- - -
9982
Blitzcash
Blitzcash
9982
BLITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9983 $0.000081 - - -
30d -
60d -
90d -
Open $0.00008087
Low $0.00008087
High $0.00008087
- - -
9984
Blizz Finance
Blizz Finance
9984
BLZZ
- - - -1.97%
30d -10.37%
60d -24.72%
90d -40.51%
Open $0.00006991
Low $0.00006991
High $0.00006991
- - -
9985 - - - -2.04%
30d -19.19%
60d -43.95%
90d -56.44%
Open $0.00033239
Low $0.00033239
High $0.00033239
- - -
9986 $0.002857 - 1.01% 3.44%
30d 8.4%
60d 7.8%
90d 10.06%
Open $0.00282847
Low $0.00282847
High $0.00324987
- - -
9987
Blob
Blob
9987
BLOB
- - - -
30d -49.89%
60d -68.13%
90d -80.17%
Open $0.00068803
Low $0.00068803
High $0.00068803
- - -
9988 $0.000055 - 2.14% 7.13%
30d -2.57%
60d 18.38%
90d 7.37%
Open $0.00005393
Low $0.00005393
High $0.00005508
- - -
9989
Blobana Pet
Blobana Pet
9989
BLOB
$0.000066 - 0.94% 16.14%
30d 14.33%
60d 37.69%
90d 36.87%
Open $0.00006528
Low $0.00006528
High $0.00006589
- - -
9990
BLOC.MONEY
BLOC.MONEY
9990
BLOCM
- - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
- - -
9991
Blocjerk
Blocjerk
9991
BJ
- - - -
30d -
60d -5.3%
90d -6.64%
Open $0.137173
Low $0.137173
High $0.137173
- - -
9992
Block
Block
9992
BLOCK
$0.000040 - 4.18% 19.12%
30d 12.65%
60d 41.26%
90d 52.78%
Open $0.00003868
Low $0.00003868
High $0.0000403
- - -
9993
Block Array
Block Array
9993
ARY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9994
Block Browser
Block Browser
9994
BLOCK
- - - -
30d -28.76%
60d -46.21%
90d -60.68%
Open $0.092797
Low $0.092797
High $0.092797
- - -
9995 $0.000263 - 9.94% 22.42%
30d -51.24%
60d 137.47%
90d 139.46%
Open $0.00023883
Low $0.00023883
High $0.00026259
- - -
9996 - - - -1.32%
30d -88.31%
60d -89.75%
90d -82.02%
Open $0.00066523
Low $0.00066523
High $0.00066523
- - -
9997 - - - 348.75%
30d 33.03%
60d -39.69%
90d -20.08%
Open $0.00467906
Low $0.00467906
High $0.00467906
- - -
9998
Block Creatures
Block Creatures
9998
MOOLAH
- - - -0.01%
30d -1.31%
60d -93.36%
90d -93.36%
Open $0.025506
Low $0.025506
High $0.025506
- - -
9999 - -0.11% 6.95% -20.17%
30d -50.93%
60d -64.08%
90d -42.96%
Open $23.10
Low $22.93
High $23.10
- - -
10000
Block Farm
Block Farm
10000
BFC
- - - 0.08%
30d 4.61%
60d -7.53%
90d 3.19%
Open $0.00009325
Low $0.00009325
High $0.00009325
- - -
33.135 Coins Monitored - Page 200 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.