Market Cap $2.82T -1.2%
Volume 24h $386.26B 1.15%
BTC % 55.2% 0.21%
ETH % 9.9% -2.82%
Coins 34.183 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9951
bizCoin
bizCoin
9951
BIZ
- - - -6.03%
30d -29.57%
60d -81.31%
90d -6.23%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
9952
Bizkey
Bizkey
9952
BZKY
- -0.3% 1.2% -2.31%
30d -
60d -
90d -
Open $0.00015429
Low $0.0001497
High $0.00015623
- - -
9953
BIZVERSE
BIZVERSE
9953
BIVE
$0.001199 - - -
30d -
60d -
90d -
Open $0.00119915
Low $0.00119915
High $0.00119915
- - -
9954
BIZZCOIN
BIZZCOIN
9954
BIZZ
$0.000117 - - -
30d -
60d -
90d -
Open $0.00011703
Low $0.00011703
High $0.00011703
- - -
9955
BKEX Token
BKEX Token
9955
BKK
- - - 0.02%
30d -0.03%
60d -37.24%
90d -55.93%
Open $0.100404
Low $0.100404
High $0.100404
- - -
9956 - -0.18% 1.91% -56.28%
30d -16.81%
60d -16.81%
90d -16.81%
Open $0.000000336
Low $0.000000336
High $0.000000346
- - -
9957
Blacer Coin
Blacer Coin
9957
BLCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9958
Black Agnus
Black Agnus
9958
FTW
$0.0000000010 -0.02% -21.8% -37.33%
30d -45.35%
60d -41.28%
90d -38.7%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
9959
Black Box
Black Box
9959
BBTT
- - - -0.14%
30d -53.2%
60d -86.03%
90d -91.1%
Open $0.00218767
Low $0.00218767
High $0.00218767
- - -
9960
Black Box
Black Box
9960
BBOX
- - - 0.05%
30d 0.05%
60d -0.02%
90d 0.01%
Open $0.00557168
Low $0.00557168
High $0.00557168
- - -
9961
Black Diamond
Black Diamond
9961
DIAMONDS
- 0.77% -13.16% -47.54%
30d 94.67%
60d 22.92%
90d -25.65%
Open $0.0000011909
Low $0.00000095
High $0.0000011909
- - -
9962 - 0.01% -0.01% 0.07%
30d 0.11%
60d -6.13%
90d -6.5%
Open $0.023994
Low $0.02397
High $0.024053
- - -
9963
BLACK DRAGON
BLACK DRAGON
9963
BLDRAGON
- - -6.46% -20.62%
30d -20.74%
60d -42.78%
90d -39.21%
Open -
Low -
High -
- - -
9964 - - - -
30d -
60d -
90d -
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
9965 - - - -
30d -8.05%
60d -11.6%
90d -38.56%
Open $0.0000382
Low $0.0000382
High $0.0000382
- - -
9966
Black Friday DOGE
Black Friday DOGE
9966
BLACKFRIDAY
- 0.63% -5.12% -75.79%
30d -75.79%
60d -75.79%
90d -75.79%
Open $0.000003975
Low $0.000003771
High $0.000004494
- - -
9967 - - - -1.46%
30d -47.35%
60d -95.65%
90d -95.65%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
9968
Black Lemon
Black Lemon
9968
BOM
- -0.25% -1.15% -9.68%
30d -36.46%
60d -46.51%
90d -60.78%
Open $0.008308
Low $0.00827596
High $0.00839687
- - -
9969 - 0.2% 2.55% 116.01%
30d -48.31%
60d -
90d -
Open $0.00492816
Low $0.00486524
High $0.00513286
- - -
9970 - - -40.88% -58.81%
30d -70.24%
60d -58.87%
90d -58.07%
Open $0.094056
Low $0.094056
High $0.094056
- - -
9971 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9972
Black Pepe
Black Pepe
9972
PEPEB
- - - 0.03%
30d -10.95%
60d -13.6%
90d -19.32%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
9973 - - - 0.48%
30d -9.09%
60d -22.42%
90d -67.95%
Open $0.035333
Low $0.035333
High $0.035333
- - -
9974
BLACK ROCK
BLACK ROCK
9974
ROCK
$0.00000978 - -6.72% -27.05%
30d 0.03%
60d 45.16%
90d 65.74%
Open $0.00001048
Low $0.000009203
High $0.00001048
- - -
9975
Black Sale
Black Sale
9975
BLACKSALE
- - - -
30d -40.67%
60d -62.86%
90d -65.85%
Open $0.00020069
Low $0.00020069
High $0.00020069
- - -
9976
BLACK SHIBA
BLACK SHIBA
9976
$BSHIB
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
9977 - - - -
30d 59%
60d 59%
90d 59%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
9978 - - - 0.05%
30d -83.72%
60d -81.73%
90d -81.47%
Open $0.00339323
Low $0.00339323
High $0.00339323
- - -
9979
Black Token
Black Token
9979
BLACK
- - - -
30d -0.12%
60d -0.17%
90d -0.23%
Open $0.00012798
Low $0.00012798
High $0.00012798
- - -
9980 - - - -3.79%
30d -24%
60d -33.25%
90d -45.02%
Open $0.00000602
Low $0.00000602
High $0.00000602
- - -
9981
Black Whale
Black Whale
9981
BLK
- - - -7.39%
30d -12.49%
60d -42.81%
90d -48.85%
Open $2.7796
Low $2.7796
High $2.7796
- - -
9982 - -0.02% 0.6% -25.53%
30d -80.52%
60d -94.73%
90d -
Open $0.000000005
Low -
High $0.000000005
- - -
9983 - - - -
30d -1.51%
60d -26.32%
90d -34.16%
Open $4.3800
Low $4.3800
High $4.3800
- - -
9984 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9985
Blackder AI
Blackder AI
9985
BLD
- - - -
30d -24.48%
60d -27.9%
90d -76.66%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
9986
BlackDragon
BlackDragon
9986
BDT
- - - -
30d -17.37%
60d -17.37%
90d -17.37%
Open $1.9666
Low $1.9666
High $1.9666
- - -
9987
BlackFisk
BlackFisk
9987
BLFI
- -0.85% -5.76% -24.85%
30d -56.75%
60d -80.96%
90d -92.12%
Open $2.7190
Low $2.5622
High $2.7190
- - -
9988
BlackHat
BlackHat
9988
BLKC
- - - -
30d -0.26%
60d 58.98%
90d -5.69%
Open $0.00798622
Low $0.00798622
High $0.00798622
- - -
9989 - - - -0.35%
30d -52.2%
60d -92.07%
90d -97.5%
Open $0.00080295
Low $0.00080295
High $0.00080295
- - -
9990
BlackholeCoin
BlackholeCoin
9990
BLHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9991 - - - 0.1%
30d -2.86%
60d -83.47%
90d -90.39%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
9992 - -4.04% -5.92% -9.01%
30d -11.79%
60d -
90d -
Open -
Low -
High $1.0154
- - -
9993 - - - 0.51%
30d 0.51%
60d 1.85%
90d -21.05%
Open $0.00126664
Low $0.00126664
High $0.00126664
- - -
9994
Blackmoon
Blackmoon
9994
BMC
- -0.05% 9.2% -6.47%
30d -14.33%
60d -31.74%
90d 121.55%
Open $0.043184
Low $0.043079
High $0.062203
- - -
9995
Blacknet
Blacknet
9995
BLACKN
- 0.02% 0.15% -0.14%
30d -28.83%
60d 11.35%
90d -
Open $0.0034956
Low $0.0034956
High $0.0034956
- - -
9996 $0.0000000010 - - -51.3%
30d 112.18%
60d -90.24%
90d -86.53%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
9997
BlackPoker
BlackPoker
9997
BPKR
- - - -
30d -
60d -
90d -
Open $0.0023977
Low $0.0023977
High $0.0023977
- - -
9998
BlackPool
BlackPool
9998
BLACKP
- - -3.84% -1.56%
30d -25.85%
60d -16.86%
90d -29.36%
Open $0.165108
Low $0.158757
High $0.165108
- - -
9999
BlackRock
BlackRock
9999
BLACKROCK
- - - -
30d 226.55%
60d 199.22%
90d 212.99%
Open -
Low -
High -
- - -
10000 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.183 Coins Monitored - Page 200 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.