Market Cap $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Coins
33.135
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9951 |
![]()
Blakecoin
9951
BLC
|
- | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
- - | - |
|
||
9952 |
![]()
BlakeStar
9952
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9953 |
![]()
Blanc
9953
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
||
9954 |
![]()
Blast
9954
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.020474
Low $0.018812
High $0.027228
|
- - | - |
|
||
9955 |
![]()
Blast Frontiers
9955
BLAST
|
- | - | - | - |
30d
-16.58%
60d
-24.57%
90d
-50.48%
|
Open $0.000005969
Low $0.000005969
High $0.000005969
|
- - | - |
|
||
9956 |
![]()
Blast Inu
9956
BINU
|
- | - | - | - |
30d
-19.27%
60d
-48.33%
90d
-77.54%
|
Open $0.00001931
Low $0.00001931
High $0.00001931
|
- - | - |
|
||
9957 |
![]()
Blast Pepe
9957
BEPE
|
- | - | - | -4.48% |
30d
-6.91%
60d
21.59%
90d
16.83%
|
Open $0.000000527
Low $0.000000527
High $0.000000527
|
- - | - |
|
||
9958 |
![]()
Blast Royale
9958
NOOB
|
$0.000114 | - | 0.65% | 36.57% |
30d
19.97%
60d
-7.96%
90d
-3.3%
|
Open $0.0001134
Low $0.0001134
High $0.00012889
|
- - | - |
|
||
9959 |
![]()
BlastAI
9959
BLAST
|
- | - | - | - |
30d
-6.89%
60d
-12.46%
90d
-26.69%
|
Open $0.0003267
Low $0.0003267
High $0.0003267
|
- - | - |
|
||
9960 |
![]()
BlastCat
9960
BCAT
|
- | - | - | - |
30d
-22.73%
60d
-51.55%
90d
-66.92%
|
Open -
Low -
High -
|
- - | - |
|
||
9961 |
![]()
BlastDEX
9961
BD
|
$0.000056 | - | 5.66% | 9.15% |
30d
-1.03%
60d
59.02%
90d
72.43%
|
Open $0.00005254
Low $0.00005254
High $0.00005552
|
- - | - |
|
||
9962 |
![]()
Blaster Token
9962
BLT
|
- | - | - | 1.55% |
30d
-0.46%
60d
15.86%
90d
-2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
||
9963 |
![]()
BlastOff
9963
OFF
|
$0.009535 | - | - | 4.73% |
30d
12.77%
60d
23.2%
90d
-36.54%
|
Open $0.00953463
Low $0.00953463
High $0.00953463
|
- - | - |
|
||
9964 |
![]()
Blastoise Inu
9964
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
9965 |
![]()
Blatform
9965
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
9966 |
![]()
Blaze
9966
BLAZE
|
$0.00000102 | - | 4.31% | 6.82% |
30d
-2.27%
60d
-63.79%
90d
235.65%
|
Open $0.000000973
Low $0.000000973
High $0.000001016
|
- - | - |
|
||
9967 |
![]()
Blaze
9967
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
9968 |
![]()
Blaze DeFi
9968
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
9969 |
![]()
Blaze Network
9969
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
9970 |
![]()
BLAZE TOKEN
9970
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
9971 |
![]()
BlazeCoin
9971
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9972 |
![]()
BlazerCoin
9972
BLAZR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
9973 |
![]()
BlazeX
9973
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
||
9974 |
![]()
Blepe
9974
BLEPE
|
- | - | -13.06% | -27.54% |
30d
-47.22%
60d
-40.16%
90d
-39.52%
|
Open $0.00004307
Low $0.00003744
High $0.00004307
|
- - | - |
|
||
9975 |
![]()
BLERF
9975
BLERF
|
$0.00000572 | - | 4.64% | 6.7% |
30d
-4.55%
60d
56.49%
90d
98.27%
|
Open $0.00000547
Low $0.00000547
High $0.000005724
|
- - | - |
|
||
9976 |
![]()
Bliffy
9976
BLIFFY
|
$0.00000935 | - | -4.57% | -10.47% |
30d
-38.27%
60d
19.19%
90d
15.15%
|
Open $0.000009816
Low $0.000009346
High $0.000009913
|
- - | - |
|
||
9977 |
![]()
Blin Metaverse
9977
BLIN
|
- | - | - | -4.3% |
30d
-86.82%
60d
-84.03%
90d
-82.89%
|
Open $0.00015794
Low $0.00015794
High $0.00015794
|
- - | - |
|
||
9978 |
![]()
Blindsight
9978
BLIND
|
- | - | - | -10.75% |
30d
-47.95%
60d
-72.06%
90d
-94.24%
|
Open $0.00008723
Low $0.00008723
High $0.00008723
|
- - | - |
|
||
9979 |
![]()
Blinked
9979
BLKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9980 |
![]()
BlipCoin
9980
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $215,472.52
|
- - | - |
|
||
9981 |
![]()
Blitz Labs
9981
BLITZ
|
- | - | - | 0.01% |
30d
-43.54%
60d
-55.76%
90d
-78.66%
|
Open $0.00208906
Low $0.00208906
High $0.00208906
|
- - | - |
|
||
9982 |
![]()
Blitzcash
9982
BLITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9983 |
![]()
BlitzPredict
9983
BPX
|
$0.000081 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008087
Low $0.00008087
High $0.00008087
|
- - | - |
|
||
9984 |
![]()
Blizz Finance
9984
BLZZ
|
- | - | - | -1.97% |
30d
-10.37%
60d
-24.72%
90d
-40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
9985 |
![]()
Blizzard Network
9985
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
||
9986 |
![]()
Blizzard.money
9986
BLZD
|
$0.002857 | - | 1.01% | 3.44% |
30d
8.4%
60d
7.8%
90d
10.06%
|
Open $0.00282847
Low $0.00282847
High $0.00324987
|
- - | - |
|
||
9987 |
![]()
Blob
9987
BLOB
|
- | - | - | - |
30d
-49.89%
60d
-68.13%
90d
-80.17%
|
Open $0.00068803
Low $0.00068803
High $0.00068803
|
- - | - |
|
||
9988 |
![]()
Blob(belikeblob.com)
9988
BLOB
|
$0.000055 | - | 2.14% | 7.13% |
30d
-2.57%
60d
18.38%
90d
7.37%
|
Open $0.00005393
Low $0.00005393
High $0.00005508
|
- - | - |
|
||
9989 |
![]()
Blobana Pet
9989
BLOB
|
$0.000066 | - | 0.94% | 16.14% |
30d
14.33%
60d
37.69%
90d
36.87%
|
Open $0.00006528
Low $0.00006528
High $0.00006589
|
- - | - |
|
||
9990 |
![]()
BLOC.MONEY
9990
BLOCM
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
9991 |
![]()
Blocjerk
9991
BJ
|
- | - | - | - |
30d
-
60d
-5.3%
90d
-6.64%
|
Open $0.137173
Low $0.137173
High $0.137173
|
- - | - |
|
||
9992 |
![]()
Block
9992
BLOCK
|
$0.000040 | - | 4.18% | 19.12% |
30d
12.65%
60d
41.26%
90d
52.78%
|
Open $0.00003868
Low $0.00003868
High $0.0000403
|
- - | - |
|
||
9993 |
![]()
Block Array
9993
ARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9994 |
![]()
Block Browser
9994
BLOCK
|
- | - | - | - |
30d
-28.76%
60d
-46.21%
90d
-60.68%
|
Open $0.092797
Low $0.092797
High $0.092797
|
- - | - |
|
||
9995 |
![]()
Block Buster Tech Inc
9995
BBTF
|
$0.000263 | - | 9.94% | 22.42% |
30d
-51.24%
60d
137.47%
90d
139.46%
|
Open $0.00023883
Low $0.00023883
High $0.00026259
|
- - | - |
|
||
9996 |
![]()
Block Chain People
9996
BCP
|
- | - | - | -1.32% |
30d
-88.31%
60d
-89.75%
90d
-82.02%
|
Open $0.00066523
Low $0.00066523
High $0.00066523
|
- - | - |
|
||
9997 |
![]()
Block Commerce Protocol
9997
BCP
|
- | - | - | 348.75% |
30d
33.03%
60d
-39.69%
90d
-20.08%
|
Open $0.00467906
Low $0.00467906
High $0.00467906
|
- - | - |
|
||
9998 |
![]()
Block Creatures
9998
MOOLAH
|
- | - | - | -0.01% |
30d
-1.31%
60d
-93.36%
90d
-93.36%
|
Open $0.025506
Low $0.025506
High $0.025506
|
- - | - |
|
||
9999 |
![]()
Block Duelers NFT Battles
9999
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d
-50.93%
60d
-64.08%
90d
-42.96%
|
Open $23.10
Low $22.93
High $23.10
|
- - | - |
|
||
10000 |
![]()
Block Farm
10000
BFC
|
- | - | - | 0.08% |
30d
4.61%
60d
-7.53%
90d
3.19%
|
Open $0.00009325
Low $0.00009325
High $0.00009325
|
- - | - |
|
33.135 Coins Monitored - Page
200 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.