Market Cap $4.40T 1.38%
Volume 24h $336.95B -6.42%
BTC % 53.08% -0.39%
ETH % 12.63% 0%
Coins 33.198 +28
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9951 $0.002883 - 0.12% 1.91%
30d 10.88%
60d 9.01%
90d 11.26%
Open $0.00283918
Low $0.00283918
High $0.00289323
- - -
9952
Blob
Blob
9952
BLOB
- - - -
30d -49.89%
60d -68.13%
90d -80.17%
Open $0.00068803
Low $0.00068803
High $0.00068803
- - -
9953 $0.000055 - 1.56% 6.17%
30d 14.16%
60d 4.87%
90d 18.3%
Open $0.00005287
Low $0.00005287
High $0.00005558
- - -
9954
Blobana Pet
Blobana Pet
9954
BLOB
$0.000067 - 6.72% 8.7%
30d 33.62%
60d 26.36%
90d 42.37%
Open $0.00006315
Low $0.00006315
High $0.00006739
- - -
9955
BLOC.MONEY
BLOC.MONEY
9955
BLOCM
- - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
- - -
9956
Blocjerk
Blocjerk
9956
BJ
- - - -
30d -
60d -5.3%
90d -6.64%
Open $0.137173
Low $0.137173
High $0.137173
- - -
9957
Block
Block
9957
BLOCK
$0.000041 - 1.61% 9.29%
30d 35.11%
60d 26.89%
90d 62.37%
Open $0.00003861
Low $0.00003861
High $0.00004115
- - -
9958
Block Array
Block Array
9958
ARY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9959
Block Browser
Block Browser
9959
BLOCK
- - - -
30d -28.76%
60d -46.21%
90d -60.68%
Open $0.092797
Low $0.092797
High $0.092797
- - -
9960 $0.000231 - - -5.4%
30d -51.61%
60d 69.06%
90d 121.59%
Open $0.00023138
Low $0.00023138
High $0.00023138
- - -
9961 - - - -1.32%
30d -88.31%
60d -89.75%
90d -82.02%
Open $0.00066523
Low $0.00066523
High $0.00066523
- - -
9962 - - - 348.75%
30d 33.03%
60d -39.69%
90d -20.08%
Open $0.00467906
Low $0.00467906
High $0.00467906
- - -
9963
Block Creatures
Block Creatures
9963
MOOLAH
- - - -0.01%
30d -1.31%
60d -93.36%
90d -93.36%
Open $0.025506
Low $0.025506
High $0.025506
- - -
9964 - -0.11% 6.95% -20.17%
30d -50.93%
60d -64.08%
90d -42.96%
Open $23.10
Low $22.93
High $23.10
- - -
9965
Block Farm
Block Farm
9965
BFC
- - - 0.08%
30d 4.61%
60d -7.53%
90d 3.19%
Open $0.00009325
Low $0.00009325
High $0.00009325
- - -
9966 - - - -0.1%
30d -6.52%
60d -58.1%
90d -59.66%
Open $0.00112648
Low $0.00112648
High $0.00112648
- - -
9967 - - - -
30d -55.99%
60d 79.44%
90d 131.08%
Open -
Low -
High -
- - -
9968
Block Monsters
Block Monsters
9968
MNSTRS
- - - -19.58%
30d -19.58%
60d -19.58%
90d -19.58%
Open $0.00020384
Low $0.00020384
High $0.00020384
- - -
9969 - -1.74% 16.56% 6.16%
30d -
60d -
90d -
Open $0.017053
Low $0.017053
High $0.020126
- - -
9970
BLOCK-E
BLOCK-E
9970
BLOCK-E
- - - 0.01%
30d -44.34%
60d -66.96%
90d -77.99%
Open $0.045173
Low $0.045173
High $0.045173
- - -
9971
Block-Logic
Block-Logic
9971
BLTG
- - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
9972
Block2Play
Block2Play
9972
B2P
- 1.27% -20.34% -45.71%
30d -57.97%
60d -57.97%
90d -57.97%
Open $0.00425409
Low $0.00301273
High $0.00425409
- - -
9973
Block66
Block66
9973
B66
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9974
BlockAura
BlockAura
9974
TBAC
$0.004317 - - -0.58%
30d 8.47%
60d 28.6%
90d 30.65%
Open $0.00431697
Low $0.00431697
High $0.00431697
- - -
9975
BlockBank
BlockBank
9975
BBANK
- - - -12.17%
30d 70.56%
60d 101.78%
90d 109.03%
Open $0.00007785
Low $0.00007785
High $0.00007785
- - -
9976
BlockBlend
BlockBlend
9976
BBL
- - - 0.02%
30d -47.66%
60d -76.01%
90d -81.53%
Open $0.00088468
Low $0.00088468
High $0.00088468
- - -
9977
Blockburn
Blockburn
9977
BURN
- - - 7.26%
30d 23.68%
60d 63.56%
90d 63.04%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
9978
BlockCAT
BlockCAT
9978
CAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.016193
Low $0.016193
High $0.016193
- - -
9979 - - - -1.75%
30d 16.23%
60d 54.84%
90d -2.86%
Open $0.442718
Low $0.442718
High $0.442718
- - -
9980 $0.001281 - -0.08% -0.27%
30d 3.12%
60d 8.2%
90d 54.13%
Open $0.00125969
Low $0.00125969
High $0.00128161
- - -
9981 - - - -
30d -28.66%
60d -28.31%
90d -28.31%
Open $0.033442
Low $0.033442
High $0.033442
- - -
9982 - - - 0.08%
30d -0.02%
60d 2.17%
90d -8.03%
Open $0.00027593
Low $0.00027593
High $0.00027593
- - -
9983 - - - 0.87%
30d 783.1%
60d 40.57%
90d 2.26%
Open $0.020837
Low $0.020837
High $0.020837
- - -
9984 - - - 0.25%
30d -42.36%
60d -47.25%
90d -82.42%
Open $0.00641229
Low $0.00641229
High $0.00641229
- - -
9985 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9986 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9987 - - - -4.2%
30d -32.59%
60d -45%
90d -29.04%
Open $0.00550448
Low $0.00550448
High $0.00550448
- - -
9988
Blockchain.io
Blockchain.io
9988
BCIO
- - - 3.21%
30d 42.37%
60d 219.89%
90d 219.89%
Open $0.023414
Low $0.023414
High $0.023414
- - -
9989 - - - -
30d -2.39%
60d -45.42%
90d -49.24%
Open $0.0000804
Low $0.0000804
High $0.0000804
- - -
9990 - - - -
30d -
60d -
90d -50.39%
Open $0.00091127
Low $0.00091127
High $0.00091127
- - -
9991
Blockcloud
Blockcloud
9991
BLOC
- - - -
30d -
60d -76.34%
90d -81.06%
Open $0.00006786
Low $0.00006786
High $0.00006786
- - -
9992
BLOCKCLOUT
BLOCKCLOUT
9992
BCLOUT
- - - -1.68%
30d 23.01%
60d 52.22%
90d -17.76%
Open $0.00012255
Low $0.00012255
High $0.00012255
- - -
9993
Blockdefend AI
Blockdefend AI
9993
DEFEND
- - - -
30d -21.02%
60d -25.54%
90d -31.96%
Open $0.00368008
Low $0.00368008
High $0.00368008
- - -
9994
BlockDrop
BlockDrop
9994
BDROP
- - - 2.77%
30d 5.98%
60d -88.84%
90d -94.34%
Open $0.00062491
Low $0.00062491
High $0.00062491
- - -
9995
Blockearth
Blockearth
9995
BLET
- - - -0.01%
30d -26.76%
60d -72.13%
90d -80.82%
Open $0.126213
Low $0.126213
High $0.126213
- - -
9996
BlockEscrow
BlockEscrow
9996
BET
- - - -0.44%
30d -10.75%
60d -17.29%
90d -56.63%
Open $0.00006485
Low $0.00006485
High $0.00006485
- - -
9997
BlockGPT
BlockGPT
9997
BGPT
- - - -
30d -56.7%
60d -66.31%
90d -77.91%
Open $0.00006689
Low $0.00006689
High $0.00006689
- - -
9998
BlockGPT
BlockGPT
9998
BGPT
- - - -0.11%
30d 441.66%
60d 8638.66%
90d 8638.66%
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
- - -
9999
BlockGuard
BlockGuard
9999
FUSIO
$0.003998 - - -12.53%
30d -30.71%
60d 48.99%
90d -3.56%
Open $0.00399811
Low $0.00399811
High $0.00399811
- - -
10000
BLOCKIDCOIN
BLOCKIDCOIN
10000
BID
- - - -1.07%
30d 0.71%
60d -32.52%
90d -47.99%
Open $0.00020589
Low $0.00020589
High $0.00020589
- - -
33.198 Coins Monitored - Page 200 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.