Market Cap $3.51T -1.26%
Volume 24h $196.58B 15.86%
BTC % 60.75% -0.28%
ETH % 8.53% -0.35%
Coins 32.269 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9951
BloomBeans
BloomBeans
9951
BLOOM
- - - 12.51%
30d 11.61%
60d 11.61%
90d 12.35%
Open $208.07
Low $208.07
High $208.07
- - -
9952 $2.66 - -0.25% 2.86%
30d -1.26%
60d 15.17%
90d 25.64%
Open $2.6713
Low $2.6205
High $2.6731
- - -
9953 - - - 22.62%
30d -37.45%
60d -15.18%
90d -37.01%
Open $0.18745
Low $0.18745
High $0.18745
- - -
9954
BLOOP
BLOOP
9954
BL00P
- - - -
30d -
60d 0.14%
90d -31.41%
Open $0.000024
Low $0.000024
High $0.000024
- - -
9955
Bloop Furpal
Bloop Furpal
9955
BLOOP
- - - -8.83%
30d -31.21%
60d -31.36%
90d -63.26%
Open $0.000005906
Low $0.000005906
High $0.000005906
- - -
9956
Blossom
Blossom
9956
SAKURA
- - - 5.13%
30d -10.48%
60d -69.14%
90d -86.07%
Open $0.090363
Low $0.090363
High $0.090363
- - -
9957
BlossomCoin
BlossomCoin
9957
BLOSM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 16.2%
90d -45.83%
Open -
Low -
High $0.000000001
- - -
9958
BlowFish
BlowFish
9958
BLOWF
- 2.04% -3.72% -7.08%
30d -5.05%
60d -8.26%
90d -15.92%
Open -
Low -
High $0.00065404
- - -
9959
BlowUP
BlowUP
9959
$BLOW
- 0.53% 7.33% -4.58%
30d -
60d -
90d -
Open $0.027905
Low $0.027752
High $0.029943
- - -
9960
BLOX
BLOX
9960
BLOX
- - - -
30d -4.28%
60d -47.48%
90d -34.19%
Open $0.00191394
Low $0.00191394
High $0.00191394
- - -
9961
Blox Token
Blox Token
9961
BLOX
- - - -
30d -
60d -53.69%
90d -53.69%
Open $0.00051823
Low $0.00051823
High $0.00051823
- - -
9962
BLTV Token
BLTV Token
9962
BLTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9963
BLU
BLU
9963
BLU
- - - -
30d -13.32%
60d -36.96%
90d -71.43%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
9964
Blubber Coin
Blubber Coin
9964
BULB
- 1.37% -32.23% -68.15%
30d -68.15%
60d -68.15%
90d -68.15%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9965
Bluca
Bluca
9965
BLUC
- - - 0.56%
30d -15.82%
60d -22.8%
90d -46.34%
Open $0.00002737
Low $0.00002737
High $0.00002737
- - -
9966
Blucon
Blucon
9966
BEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9967
BLUE
BLUE
9967
BLUE
$0.000253 - -3.56% -0.82%
30d -20%
60d -46.9%
90d -57.95%
Open $0.00026002
Low $0.00024583
High $0.00026247
- - -
9968
Blue Baikal
Blue Baikal
9968
BBC
- - - -
30d -22.39%
60d -46.11%
90d -54.49%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
9969 $0.000040 - 0.77% 7.35%
30d -2.3%
60d -0.57%
90d 15.11%
Open $0.00003977
Low $0.00003896
High $0.00004132
- - -
9970
BLUE CHIP
BLUE CHIP
9970
BCHIP
- - - 0.04%
30d -17.95%
60d -38.55%
90d -27.54%
Open -
Low -
High -
- - -
9971 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.000003807
- - -
9972
Blue Floki Inu
Blue Floki Inu
9972
BLUEFLOKI
- 2.23% -22.62% -63.69%
30d -53.89%
60d -53.89%
90d -53.89%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
9973
Blue Gold
Blue Gold
9973
BLG
- -0.17% -9.4% -81.9%
30d 29.32%
60d 29.32%
90d 29.32%
Open -
Low -
High -
- - -
9974
Blue Guy
Blue Guy
9974
BLUE
$0.00000933 - 2.32% 6.99%
30d -9.12%
60d -1.71%
90d 31.72%
Open $0.000009118
Low $0.000009118
High $0.00000933
- - -
9975 - - - -0.03%
30d -90.14%
60d -94.97%
90d -95.06%
Open $0.00003143
Low $0.00003143
High $0.00003143
- - -
9976
Blue Kirby
Blue Kirby
9976
KIRBY
- - - -
30d 3.86%
60d 0.44%
90d 113.48%
Open $0.00004995
Low $0.00004995
High $0.00004995
- - -
9977
blue on base
blue on base
9977
$BLUE
$0.00000003 - - -11.86%
30d -22.05%
60d -8.04%
90d 182.27%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
9978
Blue Swap
Blue Swap
9978
BLUESW
- 1942455.26% 1966870.29% 1671897.5%
30d 1361854.24%
60d 976098.38%
90d 852067.44%
Open $599.65
Low $599.65
High $599.65
- - -
9979
Blue Whale
Blue Whale
9979
WHALE
$0.00000168 - 0.47% 2.97%
30d -1.54%
60d 6.37%
90d -40.29%
Open $0.000001667
Low $0.000001667
High $0.000001675
- - -
9980 - - - -24.7%
30d -28.71%
60d -69.16%
90d -90.99%
Open $0.00050068
Low $0.00050068
High $0.00050068
- - -
9981
BlueArk
BlueArk
9981
BRK
- - - -0.23%
30d -5.1%
60d -46.55%
90d -36.58%
Open $0.00099618
Low $0.00099618
High $0.00099618
- - -
9982 - - - -19.01%
30d -77.33%
60d -88.04%
90d -90.43%
Open $0.00010115
Low $0.00010115
High $0.00010115
- - -
9983
BlueBenx
BlueBenx
9983
BENX
- - - -0.01%
30d 0.02%
60d -82.36%
90d -73.4%
Open $0.0000037
Low $0.0000037
High $0.0000037
- - -
9984
BlueBit
BlueBit
9984
BBT
- - - -
30d -86.07%
60d -97.72%
90d -93.34%
Open $0.014548
Low $0.014548
High $0.014548
- - -
9985 - - - -0.42%
30d -4.66%
60d -23.2%
90d -96.52%
Open $0.00001201
Low $0.00001201
High $0.00001201
- - -
9986
BlueDragon
BlueDragon
9986
BDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9987
BlueFi
BlueFi
9987
BLUE
- - - -1.73%
30d -54.45%
60d -78.07%
90d -90.58%
Open $0.00006891
Low $0.00006891
High $0.00006891
- - -
9988 - - - 0.03%
30d -12.76%
60d -34.62%
90d -66.56%
Open $0.721591
Low $0.721591
High $0.721591
- - -
9989
Bluekey
Bluekey
9989
BKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9990
Bluelight
Bluelight
9990
KALE
- - - -
30d -59.95%
60d -59.97%
90d -60.02%
Open $0.00040027
Low $0.00040027
High $0.00040027
- - -
9991 - - - -2.9%
30d -34.27%
60d -52.02%
90d -63.8%
Open $0.00795304
Low $0.00795304
High $0.00795304
- - -
9992
BluesCrypto
BluesCrypto
9992
BLUES
- -0.01% -0.02% -0.01%
30d -45.8%
60d -97.38%
90d -98.04%
Open $0.000009995
Low $0.000009992
High $0.00001
- - -
9993 - - - -0.04%
30d -21.24%
60d 5.46%
90d 7.58%
Open $0.00050792
Low $0.00050792
High $0.00050792
- - -
9994
Blueshift
Blueshift
9994
BLUES
- - - -
30d -2.18%
60d -20.79%
90d -34.9%
Open $0.00383291
Low $0.00383291
High $0.00383291
- - -
9995
BlueSparrow Token
BlueSparrow Token
9995
BLUESPARROW
- - -0.07% 0.26%
30d -60.5%
60d -60.42%
90d -16.13%
Open -
Low -
High -
- - -
9996
BlueSparrow Token (New)
BlueSparrow Token (New)
9996
BLUESPARROW
$0.013886 - 0.43% 0.82%
30d -0.96%
60d 26.96%
90d 25.75%
Open $0.013826
Low $0.013603
High $0.013886
- - -
9997
Bluey
Bluey
9997
BLUEY
- - - -1.26%
30d -15.9%
60d -96.01%
90d -97.49%
Open $0.00000012
Low $0.00000012
High $0.00000012
- - -
9998
BluffCat
BluffCat
9998
BLUFF
- - - 18.89%
30d 19.94%
60d -32.23%
90d -28.34%
Open $0.00005155
Low $0.00005155
High $0.00005155
- - -
9999
Blui
Blui
9999
BLUI
- - - -
30d -99.68%
60d -99.66%
90d -99.99%
Open -
Low -
High -
- - -
10000
Blumel
Blumel
10000
BLUEMEL
- - - 1.15%
30d 62.55%
60d 62.55%
90d 62.55%
Open $0.064715
Low $0.064715
High $0.064715
- - -
32.269 Coins Monitored - Page 200 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.