Market Cap $2.45T -1.29%
Volume 24h $130.24B -73.8%
BTC % 51.37% -0.35%
ETH % 15.02% 0.33%
Coins 26.701 +11
Exchanges 885
Last update 1 minute ago
BNBPay BPAY

BNBPay (BPAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-14 2021 $0.00549512 $0.00548953 $0.00551952 $0.00551462 - $33,575,337
Dec-13 2021 $0.00551713 $0.00545277 $0.00604497 $0.00602348 - $33,709,833
Dec-12 2021 $0.00602565 $0.00591259 $0.00609976 $0.00609354 - $36,816,863
Dec-11 2021 $0.00609449 $0.00603101 $0.0061214 $0.00607284 - $37,237,480
Dec-10 2021 $0.00607626 $0.00607407 $0.00621384 $0.00614592 - $37,126,091
Dec-09 2021 $0.0061487 $0.00611902 $0.00634938 $0.00628334 - $37,568,714
Dec-08 2021 $0.00629219 $0.00612615 $0.0063268 $0.00628369 - $38,445,423
Dec-07 2021 $0.00628488 $0.00615214 $0.00634744 $0.00617892 - $38,400,754
Dec-06 2021 $0.00617197 $0.00561577 $0.00622616 $0.00586276 $28,206 $37,710,880
Dec-05 2021 $0.00586175 $0.00562568 $0.00622288 $0.00597172 $103,988 $35,815,479
Dec-04 2021 $0.00597006 $0.00561205 $0.00657557 $0.00637317 $233,017 $36,477,225
Dec-03 2021 $0.00637588 $0.00594712 $0.00662695 $0.00662695 $438,765 $38,956,819
Dec-02 2021 $0.00662813 $0.00636857 $0.00806507 $0.00667429 $533,189 $40,498,054
Dec-01 2021 $0.00667985 $0.00650768 $0.00785126 $0.0072608 $364,393 $40,814,058
Nov-30 2021 $0.00726054 $0.00673396 $0.00760293 $0.00729341 $278,918 $44,362,115

Historical and market price analysis of BNBPay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 83 days, from day 01-28-2024.