Cap Mercato $2.44T 4.39%
Volume 24o $148.22B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 27 Secondi fa
BNBPay BPAY

Prezzo storico di BNBPay (BPAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-14 2021 $0.00549512 $0.00548953 $0.00551952 $0.00551462 - $33,575,337
Dec-13 2021 $0.00551713 $0.00545277 $0.00604497 $0.00602348 - $33,709,833
Dec-12 2021 $0.00602565 $0.00591259 $0.00609976 $0.00609354 - $36,816,863
Dec-11 2021 $0.00609449 $0.00603101 $0.0061214 $0.00607284 - $37,237,480
Dec-10 2021 $0.00607626 $0.00607407 $0.00621384 $0.00614592 - $37,126,091
Dec-09 2021 $0.0061487 $0.00611902 $0.00634938 $0.00628334 - $37,568,714
Dec-08 2021 $0.00629219 $0.00612615 $0.0063268 $0.00628369 - $38,445,423
Dec-07 2021 $0.00628488 $0.00615214 $0.00634744 $0.00617892 - $38,400,754
Dec-06 2021 $0.00617197 $0.00561577 $0.00622616 $0.00586276 $28,206 $37,710,880
Dec-05 2021 $0.00586175 $0.00562568 $0.00622288 $0.00597172 $103,988 $35,815,479
Dec-04 2021 $0.00597006 $0.00561205 $0.00657557 $0.00637317 $233,017 $36,477,225
Dec-03 2021 $0.00637588 $0.00594712 $0.00662695 $0.00662695 $438,765 $38,956,819
Dec-02 2021 $0.00662813 $0.00636857 $0.00806507 $0.00667429 $533,189 $40,498,054
Dec-01 2021 $0.00667985 $0.00650768 $0.00785126 $0.0072608 $364,393 $40,814,058
Nov-30 2021 $0.00726054 $0.00673396 $0.00760293 $0.00729341 $278,918 $44,362,115

Analisi storica e di mercato del prezzo di BNBPay (BPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 10-02-2024.