Market Cap $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
Bitsonic
9901
BSC
|
- | - | - | -1.39% |
30d
-17.01%
60d
-20.33%
90d
-20.33%
|
Open $0.00172953
Low $0.00172953
High $0.00172953
|
- - | - |
|
||
| 9902 |
Bitspace
9902
BSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9903 |
Bitstake
9903
XBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9904 |
Bitstar
9904
BITS
|
$0.002301 | - | - | - |
30d
-36.54%
60d
95.66%
90d
3.6%
|
Open $0.00230066
Low $0.00230066
High $0.00230066
|
- - | - |
|
||
| 9905 |
BitStash
9905
STASH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00006228
Low $0.00006228
High $0.00006228
|
- - | - |
|
||
| 9906 |
BitStation
9906
BSTN
|
- | 2.48% | 9.89% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00002058
Low $0.00001982
High $0.00002183
|
- - | - |
|
||
| 9907 |
Bitsten Token
9907
BST
|
- | -0.06% | -95.3% | -28.05% |
30d
-95.06%
60d
-6.68%
90d
19.3%
|
Open $0.021748
Low $0.00102729
High $0.021869
|
- - | - |
|
||
| 9908 |
BitStone
9908
BST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9909 |
Bitsubishi
9909
BITSU
|
- | - | - | -0.02% |
30d
-25.2%
60d
31.36%
90d
7.99%
|
Open $85.34
Low $85.34
High $85.34
|
- - | - |
|
||
| 9910 |
Bitsum
9910
BSM
|
- | 1.87% | 17.86% | 228.19% |
30d
-
60d
-
90d
-
|
Open $0.00006075
Low $0.00005598
High $0.00020141
|
- - | - |
|
||
| 9911 |
BitSwift
9911
SWIFT
|
- | - | - | -0.58% |
30d
-29.69%
60d
-12.24%
90d
-10.04%
|
Open $0.055351
Low $0.055351
High $0.055351
|
- - | - |
|
||
| 9912 |
Bitsz
9912
BITSZ
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.02%
|
Open $0.049007
Low $0.049007
High $0.049007
|
- - | - |
|
||
| 9913 |
BitTiger
9913
BTTR
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.370271
Low $0.370271
High $0.370646
|
- - | - |
|
||
| 9914 |
BITTO
9914
BITTO
|
- | - | - | 1.21% |
30d
-27.86%
60d
-54.52%
90d
-53.76%
|
Open $0.03793
Low $0.03793
High $0.03793
|
- - | - |
|
||
| 9915 |
BiTToken
9915
BITT
|
- | - | - | -35.01% |
30d
81.24%
60d
81.24%
90d
81.24%
|
Open $0.028167
Low $0.028167
High $0.028167
|
- - | - |
|
||
| 9916 |
BitTokens
9916
BXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9917 |
Bitton
9917
BITTON
|
- | - | - | - |
30d
-46.59%
60d
-66.18%
90d
-97.39%
|
Open $19.32
Low $19.32
High $19.32
|
- - | - |
|
||
| 9918 |
BitTube
9918
TUBE
|
- | - | - | 2.69% |
30d
-96.09%
60d
-99.85%
90d
-99.88%
|
Open $0.000002711
Low $0.000002711
High $0.000002711
|
- - | - |
|
||
| 9919 |
BITTUP
9919
BITTUP
|
- | -0.17% | 2.14% | 18.97% |
30d
25.68%
60d
25.6%
90d
70.64%
|
Open $0.130502
Low $0.129642
High $0.134716
|
- - | - |
|
||
| 9920 |
Bittwatt
9920
BWT
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
-36.81%
90d
-58.78%
|
Open $0.0055488
Low $0.0055488
High $0.0055488
|
- - | - |
|
||
| 9921 |
BitUp
9921
BitUp
|
- | -0.08% | -12.38% | 1273801.37% |
30d
-
60d
-
90d
-
|
Open $610.56
Low $534.97
High $612.25
|
- - | - |
|
||
| 9922 |
BitUP Token
9922
BUT
|
- | - | - | -3.42% |
30d
-2.71%
60d
99.21%
90d
72.43%
|
Open $0.00010307
Low $0.00010307
High $0.00010307
|
- - | - |
|
||
| 9923 |
bitUSD
9923
BITUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.823314
Low $0.823314
High $0.823314
|
- - | - |
|
||
| 9924 |
BitValley
9924
BITV
|
- | - | - | 0.29% |
30d
-6.57%
60d
-41.71%
90d
-57.81%
|
Open $0.00001337
Low $0.00001337
High $0.00001337
|
- - | - |
|
||
| 9925 |
BitValve
9925
BTV
|
- | - | - | - |
30d
-0.24%
60d
0.83%
90d
-7.92%
|
Open $0.064469
Low $0.064469
High $0.064469
|
- - | - |
|
||
| 9926 |
BitVegan
9926
VEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9927 |
Bitvolt
9927
VOLT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9928 |
Bitvote
9928
BTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9929 |
Bitwala Token
9929
BWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9930 |
Bitwin 2.0
9930
BWT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9931 |
Bitwin24
9931
BWI
|
- | 0.36% | -2.95% | 88.99% |
30d
-24.56%
60d
-24.56%
90d
-24.56%
|
Open $0.10311
Low $0.099184
High $0.10311
|
- - | - |
|
||
| 9932 |
BitWings
9932
BWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9933 |
BitX
9933
BITX
|
- | - | - | 7.01% |
30d
-44.37%
60d
59.55%
90d
-10.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9934 |
Bitxor
9934
BXR
|
- | - | - | 0.01% |
30d
-55.5%
60d
-88.89%
90d
-90.75%
|
Open $0.00004442
Low $0.00004442
High $0.00004442
|
- - | - |
|
||
| 9935 |
Bitz
9935
BITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9936 |
BitzCoin
9936
BTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9937 |
Bitzen.Space
9937
BZEN
|
- | - | - | - |
30d
-12.39%
60d
-12.4%
90d
-26.43%
|
Open $0.00009199
Low $0.00009199
High $0.00009199
|
- - | - |
|
||
| 9938 |
Bitzeny
9938
ZNY
|
- | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
||
| 9939 |
Bitzon
9939
BTZN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9940 |
BIU Coin
9940
BIU
|
- | - | - | -6.3% |
30d
-7.57%
60d
-99.76%
90d
-99.85%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 9941 |
BIXBCOIN
9941
BIXB
|
- | - | - | 22.2% |
30d
-38.9%
60d
-59.26%
90d
-71.28%
|
Open $0.110029
Low $0.110029
High $0.110029
|
- - | - |
|
||
| 9942 |
Bixi
9942
BIXI
|
- | - | - | - |
30d
-13.82%
60d
-82.26%
90d
-94.25%
|
Open $0.00351689
Low $0.00351689
High $0.00351689
|
- - | - |
|
||
| 9943 |
Bixtrim
9943
BXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9944 |
bizCoin
9944
BIZ
|
- | - | - | -6.03% |
30d
-29.57%
60d
-81.31%
90d
-6.23%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 9945 |
Bizkey
9945
BZKY
|
- | -0.3% | 1.2% | -2.31% |
30d
-
60d
-
90d
-
|
Open $0.00015429
Low $0.0001497
High $0.00015623
|
- - | - |
|
||
| 9946 |
BIZVERSE
9946
BIVE
|
$0.001199 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119915
Low $0.00119915
High $0.00119915
|
- - | - |
|
||
| 9947 |
BIZZCOIN
9947
BIZZ
|
$0.000117 | - | - | -52.28% |
30d
-52.26%
60d
-51.85%
90d
-32.41%
|
Open $0.00011699
Low $0.00011699
High $0.00011699
|
- - | - |
|
||
| 9948 |
BKEX Token
9948
BKK
|
- | - | - | 0.02% |
30d
-0.03%
60d
-37.24%
90d
-55.93%
|
Open $0.100404
Low $0.100404
High $0.100404
|
- - | - |
|
||
| 9949 |
BKING Finance
9949
BKF
|
- | -0.18% | 1.91% | -56.28% |
30d
-16.81%
60d
-16.81%
90d
-16.81%
|
Open $0.000000336
Low $0.000000336
High $0.000000346
|
- - | - |
|
||
| 9950 |
Blacer Coin
9950
BLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.135 Coins Monitored - Page
199 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.