Market Cap $3.71T
2.69%
Volume 24h $487.48B
7.66%
BTC % 55.99%
0.08%
ETH % 11.28%
-0.44%
Coins
33.610
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
Bitcoin Unlimited / UnlimitedIP
9901
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9902 |
Bitcoin W Spectrum
9902
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9903 |
Bitcoin White
9903
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9904 |
Bitcoin Wizards
9904
WZRD
|
$0.040998 | - | - | -4.67% |
30d
-4.67%
60d
-94.03%
90d
-90.32%
|
Open $0.040998
Low $0.040998
High $0.040998
|
- - | - |
|
||
| 9905 |
Bitcoin X
9905
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9906 |
Bitcoin X (tokenxoff.xyz)
9906
BITCOINXTOKE1
|
$0.000168 | - | 5.46% | 2.77% |
30d
-94.32%
60d
-94.32%
90d
-94.32%
|
Open $0.00016886
Low $0.00015175
High $0.00016886
|
- - | - |
|
||
| 9907 |
Bitcoin Zero
9907
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9908 |
Bitcoin2x
9908
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9909 |
Bitcoin801010101018101010101018101010108
9909
BITCOIN
|
$0.00000258 | - | 2.43% | -11.13% |
30d
-47.68%
60d
-68.64%
90d
-74.89%
|
Open $0.000002514
Low $0.000002413
High $0.000002575
|
- - | - |
|
||
| 9910 |
BitcoinAlloy / HYPER ALLOY
9910
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9911 |
BitcoinBlack
9911
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9912 |
BitcoinBR
9912
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9913 |
BitcoinCEO
9913
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
||
| 9914 |
BitcoinDark
9914
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9915 |
BitcoinDark / Electrum Dark
9915
BTCD
|
- | - | - | - |
30d
9.24%
60d
10.38%
90d
10.51%
|
Open $0.00014543
Low $0.00014543
High $0.00014543
|
- - | - |
|
||
| 9916 |
BitcoinEX
9916
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9917 |
BitcoinFor
9917
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9918 |
BitcoinGo
9918
BTCGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9919 |
BitcoinHD
9919
BHD
|
- | - | - | 0.08% |
30d
-37.52%
60d
-93.01%
90d
-21.64%
|
Open $0.059986
Low $0.059986
High $0.059986
|
- - | - |
|
||
| 9920 |
BITCOINHEDGE
9920
BTCHDG
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.04%
|
Open $0.01101
Low $0.01101
High $0.01101
|
- - | - |
|
||
| 9921 |
BitcoiNote
9921
BTCN
|
- | - | - | -1.05% |
30d
-29.04%
60d
-57.31%
90d
-60.84%
|
Open $0.00254566
Low $0.00254566
High $0.00254566
|
- - | - |
|
||
| 9922 |
BitcoinPepe
9922
BTCPEP
|
- | - | - | 1.73% |
30d
21.59%
60d
-22.74%
90d
-55.3%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 9923 |
BitcoinPoS
9923
BPS
|
- | - | - | 0.9% |
30d
-2.87%
60d
-1.96%
90d
-25.21%
|
Open $0.015247
Low $0.015247
High $0.015247
|
- - | - |
|
||
| 9924 |
BitcoinPrint
9924
BTCP
|
- | - | - | 3.8% |
30d
-11.39%
60d
-65.32%
90d
-70.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9925 |
BitcoinRegular
9925
BTRL
|
- | - | - | -0.98% |
30d
8.85%
60d
2%
90d
21.96%
|
Open $0.011264
Low $0.011264
High $0.011264
|
- - | - |
|
||
| 9926 |
BitcoinSoV
9926
BSOV
|
- | - | - | 2367.53% |
30d
-57.14%
60d
-43.39%
90d
-43.73%
|
Open $0.026816
Low $0.026816
High $0.026816
|
- - | - |
|
||
| 9927 |
BitcoinTX
9927
BTCTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9928 |
Bitcoinus
9928
BTCUS
|
- | - | -0.01% | -0.09% |
30d
99.99%
60d
99.85%
90d
99.88%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9929 |
BitcoinV
9929
BTCV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056478
Low $0.00056478
High $0.00056478
|
- - | - |
|
||
| 9930 |
BitcoinVB
9930
BTCVB
|
- | - | - | -0.02% |
30d
73.38%
60d
-52.69%
90d
-61.53%
|
Open $0.103994
Low $0.103994
High $0.103994
|
- - | - |
|
||
| 9931 |
BitcoinVend
9931
BCVT
|
- | 1.49% | -54.5% | -54.67% |
30d
-62.96%
60d
-69.82%
90d
-67.85%
|
Open $0.028512
Low $0.01042
High $0.028598
|
- - | - |
|
||
| 9932 |
BitcoinX
9932
BCX
|
- | - | - | -14.85% |
30d
-84.15%
60d
-87.81%
90d
-90.18%
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 9933 |
BitcoinX
9933
BTCX
|
- | -0.02% | 10% | 39.63% |
30d
101.49%
60d
58.2%
90d
423.88%
|
Open $0.039189
Low $0.038453
High $0.039669
|
- - | - |
|
||
| 9934 |
BitcoinX / Bloxies Coin
9934
BXC
|
- | - | - | -3.5% |
30d
5.55%
60d
22.26%
90d
-80.12%
|
Open $0.000003387
Low $0.000003387
High $0.000003387
|
- - | - |
|
||
| 9935 |
BitCoke Token
9935
COKE
|
- | - | - | - |
30d
-
60d
-
90d
-0.79%
|
Open $0.089567
Low $0.089567
High $0.089567
|
- - | - |
|
||
| 9936 |
BITCOLOJIX
9936
BTCIX
|
- | - | - | 1.06% |
30d
1.15%
60d
-14.17%
90d
744.74%
|
Open $11.55
Low $11.55
High $11.55
|
- - | - |
|
||
| 9937 |
BitcoMine Token
9937
BME
|
- | - | - | -3.42% |
30d
95.6%
60d
5.36%
90d
-29.64%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 9938 |
Bitcomo
9938
BITCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9939 |
BITCONEY
9939
BITCONEY
|
- | - | - | - |
30d
60.05%
60d
4.5%
90d
-70.75%
|
Open $0.948125
Low $0.948125
High $0.948125
|
- - | - |
|
||
| 9940 |
BitConnect
9940
BCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9941 |
Bitconnect
9941
BITCON
|
- | 0.11% | -6.27% | -44.26% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9942 |
Bitconnect 2.0
9942
BITCONNECT2.0
|
- | - | - | -1.67% |
30d
52.96%
60d
24.23%
90d
-92.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9943 |
BitCredit
9943
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9944 |
Bitcrush
9944
CRUSH
|
- | - | - | -1.09% |
30d
3.24%
60d
-12.42%
90d
-57.45%
|
Open $0.0007305
Low $0.0007305
High $0.0007305
|
- - | - |
|
||
| 9945 |
BitCrystal
9945
BTCRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9946 |
Bitcrystals
9946
BCY
|
- | - | - | - |
30d
-28.9%
60d
-28.9%
90d
-28.9%
|
Open $0.039265
Low $0.039265
High $0.039265
|
- - | - |
|
||
| 9947 |
Bitcurate
9947
BTCR
|
- | - | - | 0.38% |
30d
-1.55%
60d
-4.42%
90d
-8.19%
|
Open $0.00338482
Low $0.00338482
High $0.00338482
|
- - | - |
|
||
| 9948 |
Bitcurrency
9948
BTCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9949 |
Bitdaric
9949
DARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9950 |
Bitdeal
9950
BDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.610 Coins Monitored - Page
199 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.