Market Cap $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Coins
34.182
+2
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
BitcoinFor
9901
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9902 |
BitcoinGo
9902
BTCGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9903 |
BitcoinHD
9903
BHD
|
- | - | - | 0.08% |
30d
-37.52%
60d
-93.01%
90d
-21.64%
|
Open $0.059986
Low $0.059986
High $0.059986
|
- - | - |
|
||
| 9904 |
BITCOINHEDGE
9904
BTCHDG
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.04%
|
Open $0.01101
Low $0.01101
High $0.01101
|
- - | - |
|
||
| 9905 |
BitcoiNote
9905
BTCN
|
- | - | - | -1.05% |
30d
-29.04%
60d
-57.31%
90d
-60.84%
|
Open $0.00254566
Low $0.00254566
High $0.00254566
|
- - | - |
|
||
| 9906 |
BitcoinPepe
9906
BTCPEP
|
- | - | - | 1.73% |
30d
21.59%
60d
-22.74%
90d
-55.3%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 9907 |
BitcoinPoS
9907
BPS
|
- | - | - | 0.9% |
30d
-2.87%
60d
-1.96%
90d
-25.21%
|
Open $0.015247
Low $0.015247
High $0.015247
|
- - | - |
|
||
| 9908 |
BitcoinPrint
9908
BTCP
|
- | - | - | 3.8% |
30d
-11.39%
60d
-65.32%
90d
-70.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9909 |
BitcoinRegular
9909
BTRL
|
- | - | - | -0.98% |
30d
8.85%
60d
2%
90d
21.96%
|
Open $0.011264
Low $0.011264
High $0.011264
|
- - | - |
|
||
| 9910 |
BitcoinSoV
9910
BSOV
|
- | - | - | 2367.53% |
30d
-57.14%
60d
-43.39%
90d
-43.73%
|
Open $0.026816
Low $0.026816
High $0.026816
|
- - | - |
|
||
| 9911 |
BitcoinTX
9911
BTCTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9912 |
Bitcoinus
9912
BTCUS
|
- | - | -0.01% | -0.09% |
30d
99.99%
60d
99.85%
90d
99.88%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9913 |
BitcoinV
9913
BTCV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00056478
Low $0.00056478
High $0.00056478
|
- - | - |
|
||
| 9914 |
BitcoinVB
9914
BTCVB
|
- | - | - | -0.02% |
30d
73.38%
60d
-52.69%
90d
-61.53%
|
Open $0.103994
Low $0.103994
High $0.103994
|
- - | - |
|
||
| 9915 |
BitcoinVend
9915
BCVT
|
- | 1.49% | -54.5% | -54.67% |
30d
-62.96%
60d
-69.82%
90d
-67.85%
|
Open $0.028512
Low $0.01042
High $0.028598
|
- - | - |
|
||
| 9916 |
BitcoinX
9916
BCX
|
- | - | - | -14.85% |
30d
-84.15%
60d
-87.81%
90d
-90.18%
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 9917 |
BitcoinX
9917
BTCX
|
- | -0.02% | 10% | 39.63% |
30d
101.49%
60d
58.2%
90d
423.88%
|
Open $0.039189
Low $0.038453
High $0.039669
|
- - | - |
|
||
| 9918 |
BitcoinX / Bloxies Coin
9918
BXC
|
- | - | - | -3.5% |
30d
5.55%
60d
22.26%
90d
-80.12%
|
Open $0.000003387
Low $0.000003387
High $0.000003387
|
- - | - |
|
||
| 9919 |
BitCoke Token
9919
COKE
|
- | - | - | - |
30d
-
60d
-
90d
-0.79%
|
Open $0.089567
Low $0.089567
High $0.089567
|
- - | - |
|
||
| 9920 |
BITCOLOJIX
9920
BTCIX
|
- | - | - | 1.06% |
30d
1.15%
60d
-14.17%
90d
744.74%
|
Open $11.55
Low $11.55
High $11.55
|
- - | - |
|
||
| 9921 |
BitcoMine Token
9921
BME
|
- | - | - | -3.42% |
30d
95.6%
60d
5.36%
90d
-29.64%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 9922 |
Bitcomo
9922
BITCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9923 |
BITCONEY
9923
BITCONEY
|
- | - | - | - |
30d
60.05%
60d
4.5%
90d
-70.75%
|
Open $0.948125
Low $0.948125
High $0.948125
|
- - | - |
|
||
| 9924 |
BitConnect
9924
BCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9925 |
Bitconnect
9925
BITCON
|
- | 0.11% | -6.27% | -44.26% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9926 |
Bitconnect 2.0
9926
BITCONNECT2.0
|
- | - | - | -1.67% |
30d
52.96%
60d
24.23%
90d
-92.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9927 |
BitCredit
9927
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9928 |
Bitcrush
9928
CRUSH
|
- | - | - | -1.09% |
30d
3.24%
60d
-12.42%
90d
-57.45%
|
Open $0.0007305
Low $0.0007305
High $0.0007305
|
- - | - |
|
||
| 9929 |
BitCrystal
9929
BTCRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9930 |
Bitcrystals
9930
BCY
|
- | - | - | - |
30d
-28.9%
60d
-28.9%
90d
-28.9%
|
Open $0.039265
Low $0.039265
High $0.039265
|
- - | - |
|
||
| 9931 |
Bitcurate
9931
BTCR
|
- | - | - | 0.38% |
30d
-1.55%
60d
-4.42%
90d
-8.19%
|
Open $0.00338482
Low $0.00338482
High $0.00338482
|
- - | - |
|
||
| 9932 |
Bitcurrency
9932
BTCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9933 |
Bitdaric
9933
DARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9934 |
Bitdeal
9934
BDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9935 |
BitDEFi
9935
BFI
|
- | -5.41% | -5.43% | -5.43% |
30d
20.74%
60d
13.19%
90d
-9.29%
|
Open -
Low -
High $4.2873
|
- - | - |
|
||
| 9936 |
BitDegree
9936
BDG
|
- | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
- - | - |
|
||
| 9937 |
Bitdepositary
9937
BDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9938 |
BitDiamond
9938
BTDMD
|
- | - | - | - |
30d
25.07%
60d
45.51%
90d
51.18%
|
Open $0.015692
Low $0.015692
High $0.015692
|
- - | - |
|
||
| 9939 |
BitDice
9939
CSNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9940 |
BitDNS
9940
DNS
|
- | - | - | 1.13% |
30d
-37.79%
60d
-55.31%
90d
64.57%
|
Open $0.0088908
Low $0.0088908
High $0.0088908
|
- - | - |
|
||
| 9941 |
BITE
9941
BITE
|
- | - | - | 0.02% |
30d
-57.58%
60d
-66.67%
90d
-78.13%
|
Open $0.00014
Low $0.00014
High $0.00014
|
- - | - |
|
||
| 9942 |
Bitecoin
9942
$BITC
|
- | -1.1% | -100% | -99.97% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.023486
Low -
High $0.843745
|
- - | - |
|
||
| 9943 |
Bitether
9943
BTR
|
- | - | - | 7.41% |
30d
34.72%
60d
69.7%
90d
81.99%
|
Open $0.010339
Low $0.010339
High $0.010339
|
- - | - |
|
||
| 9944 |
bitEUR
9944
BITEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1318
Low $1.1318
High $1.1318
|
- - | - |
|
||
| 9945 |
BiteX
9945
XBX
|
- | 0.04% | -0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.00700448
Low $0.0069995
High $0.00701323
|
- - | - |
|
||
| 9946 |
BitF
9946
BITF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9947 |
BitFence
9947
BF-HNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9948 |
Bitfex
9948
BFX
|
- | -1.48% | -0.77% | -10.5% |
30d
-
60d
-
90d
-
|
Open $0.00260906
Low $0.00251809
High $0.00261776
|
- - | - |
|
||
| 9949 |
BITFID
9949
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9950 |
Bitfinity Network
9950
BTF
|
- | - | - | -0.03% |
30d
-70.83%
60d
-88.86%
90d
-92.03%
|
Open $0.00041303
Low $0.00041303
High $0.00041303
|
- - | - |
|
34.182 Coins Monitored - Page
199 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.