Market Cap $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Coins
33.409
+7
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
Bitcoin 2.0
9901
BTC2
|
$0.002897 | - | 8.51% | -16.26% |
30d
-19.4%
60d
-70.05%
90d
-63.8%
|
Open $0.00258083
Low $0.00258083
High $0.00310736
|
- - | - |
|
||
| 9902 |
BITCOIN Act
9902
BTCACT
|
$0.005167 | - | - | -13.68% |
30d
-23.71%
60d
-30.7%
90d
-17.53%
|
Open $0.00516729
Low $0.00516729
High $0.00516729
|
- - | - |
|
||
| 9903 |
BITCOIN ADDITIONAL
9903
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-14.95%
|
Open $82,480.23
Low $82,480.23
High $82,480.23
|
- - | - |
|
||
| 9904 |
Bitcoin Adult
9904
BTAD
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9905 |
Bitcoin and Ethereum Standard Token
9905
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d
-41.45%
60d
-14.23%
90d
-29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
||
| 9906 |
Bitcoin Asia
9906
BTCA
|
- | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.06%
|
Open $0.00037123
Low $0.00037123
High $0.00037123
|
- - | - |
|
||
| 9907 |
Bitcoin Asset
9907
BTA
|
- | - | - | 2.02% |
30d
2.6%
60d
5.21%
90d
-13.88%
|
Open $0.00110004
Low $0.00110004
High $0.00110004
|
- - | - |
|
||
| 9908 |
Bitcoin Asset (Old)
9908
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Open $0.312726
Low $0.312726
High $0.34284
|
- - | - |
|
||
| 9909 |
Bitcoin Banana
9909
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9910 |
Bitcoin Base
9910
BITCOINBASE1
|
$0.001483 | - | 26.31% | 23.13% |
30d
27.77%
60d
27.77%
90d
27.77%
|
Open $0.00117408
Low $0.00117408
High $0.00149282
|
- - | - |
|
||
| 9911 |
Bitcoin Black Credit Card
9911
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 9912 |
Bitcoin breaking $100 in 2013
9912
ISAAC
|
$0.000064 | - | - | 4.73% |
30d
-9.55%
60d
10.98%
90d
-24.91%
|
Open $0.00006438
Low $0.00006438
High $0.00006438
|
- - | - |
|
||
| 9913 |
Bitcoin BSC
9913
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
||
| 9914 |
Bitcoin Candy
9914
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9915 |
Bitcoin Captain
9915
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9916 |
Bitcoin Cash ABC
9916
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9917 |
Bitcoin Cash Satoshis Vision
9917
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9918 |
Bitcoin Cat
9918
BTCAT
|
- | -2.25% | 0.73% | -21.92% |
30d
-23.77%
60d
-13.3%
90d
-13.39%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
| 9919 |
Bitcoin City Coin
9919
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9920 |
Bitcoin Classic
9920
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9921 |
Bitcoin Classic
9921
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9922 |
Bitcoin Confidential
9922
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9923 |
Bitcoin Core
9923
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9924 |
Bitcoin CZ
9924
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9925 |
Bitcoin Dogs
9925
0DOG
|
$0.00000605 | - | - | 34.42% |
30d
-17.74%
60d
-78.83%
90d
-69.24%
|
Open $0.000006054
Low $0.000006054
High $0.000006054
|
- - | - |
|
||
| 9926 |
Bitcoin Dominance Perps
9926
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9927 |
Bitcoin E-wallet
9927
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9928 |
Bitcoin ETF
9928
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9929 |
Bitcoin Fast
9929
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9930 |
Bitcoin Fast
9930
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9931 |
Bitcoin Free Cash
9931
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9932 |
Bitcoin God
9932
GOD
|
$1.0298 | - | - | - |
30d
75.09%
60d
70.13%
90d
92.27%
|
Open $1.0298
Low $1.0298
High $1.0298
|
- - | - |
|
||
| 9933 |
Bitcoin Hush
9933
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9934 |
Bitcoin Incognito
9934
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9935 |
Bitcoin Instant
9935
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9936 |
Bitcoin Interest
9936
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9937 |
Bitcoin International
9937
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9938 |
Bitcoin Inu
9938
BTCINU
|
$0.004436 | - | 5.25% | -11.55% |
30d
-19.24%
60d
-48.66%
90d
-33.13%
|
Open $0.0040735
Low $0.0040735
High $0.00443632
|
- - | - |
|
||
| 9939 |
Bitcoin Kuwait
9939
BTCQ8
|
$0.000011 | - | - | -24.7% |
30d
-55.19%
60d
-50.17%
90d
-96.6%
|
Open $0.00001371
Low $0.00001059
High $0.00001371
|
- - | - |
|
||
| 9940 |
Bitcoin Latinum
9940
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9941 |
Bitcoin Legend
9941
BCL
|
$0.00000972 | - | -5.67% | -11.49% |
30d
-35.18%
60d
-47.84%
90d
-48.01%
|
Open $0.00001108
Low $0.000009723
High $0.00001108
|
- - | - |
|
||
| 9942 |
Bitcoin Lightning
9942
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9943 |
Bitcoin Mascot
9943
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9944 |
Bitcoin Metaverse
9944
BITMETA
|
$0.00000542 | - | - | 7.08% |
30d
-3.43%
60d
1.59%
90d
-87.98%
|
Open $0.00000542
Low $0.00000542
High $0.00000542
|
- - | - |
|
||
| 9945 |
Bitcoin Modern
9945
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9946 |
Bitcoin Networks
9946
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9947 |
Bitcoin Nova
9947
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9948 |
Bitcoin Oil
9948
BITCOINS
|
- | - | - | -7.22% |
30d
5.1%
60d
-81.16%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9949 |
BitCoin One
9949
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9950 |
Bitcoin Palladium / Cannation
9950
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
33.409 Coins Monitored - Page
199 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.