Market Cap $3.89T
1.08%
Volume 24h $403.15B
0.04%
BTC % 60.13%
0.11%
ETH % 9.14%
-1.42%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
BlackHat
9901
BLKC
|
- | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Open $0.00798622
Low $0.00798622
High $0.00798622
|
- - | - |
|
||
| 9902 |
BlackholeCoin
9902
BLHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9903 |
BlackHoleDAO
9903
BHO
|
- | - | - | 0.1% |
30d
-2.86%
60d
-83.47%
90d
-90.39%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 9904 |
BlackHoleSwap-Compound DAIUSDC
9904
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30d
-11.79%
60d
-
90d
-
|
Open -
Low -
High $1.0154
|
- - | - |
|
||
| 9905 |
Blackjack.fun
9905
BJF
|
- | - | - | 0.51% |
30d
0.51%
60d
1.85%
90d
-21.05%
|
Open $0.00126664
Low $0.00126664
High $0.00126664
|
- - | - |
|
||
| 9906 |
Blackmoon
9906
BMC
|
- | -0.05% | 9.2% | -6.47% |
30d
-14.33%
60d
-31.74%
90d
121.55%
|
Open $0.043184
Low $0.043079
High $0.062203
|
- - | - |
|
||
| 9907 |
Blacknet
9907
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d
-28.83%
60d
11.35%
90d
-
|
Open $0.0034956
Low $0.0034956
High $0.0034956
|
- - | - |
|
||
| 9908 |
BlackPoker
9908
BPKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023977
Low $0.0023977
High $0.0023977
|
- - | - |
|
||
| 9909 |
BlackPool
9909
BLACKP
|
- | - | -3.84% | -1.56% |
30d
-25.85%
60d
-16.86%
90d
-29.36%
|
Open $0.165108
Low $0.158757
High $0.165108
|
- - | - |
|
||
| 9910 |
BlackRock
9910
BLACKROCK
|
- | - | - | - |
30d
226.55%
60d
199.22%
90d
212.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9911 |
BlackShadowCoin
9911
BS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9912 |
Blacksmith Token
9912
BS
|
- | - | - | - |
30d
-48.74%
60d
-63.44%
90d
-66.17%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 9913 |
Blackstar
9913
BSTAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9914 |
BlackSwan AI
9914
BLACKSWAN
|
- | - | - | - |
30d
-32.98%
60d
-63.5%
90d
-39.4%
|
Open $0.00926468
Low $0.00926468
High $0.00926468
|
- - | - |
|
||
| 9915 |
Blades Of Glory
9915
BLADESOFGLORY
|
- | - | - | 1.3% |
30d
-48.81%
60d
-97.6%
90d
-97.6%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 9916 |
BladeWarrior
9916
BLADE
|
- | - | - | -0.46% |
30d
1.49%
60d
-16.16%
90d
-21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
||
| 9917 |
BlakeBitcoin
9917
BBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9918 |
Blakecoin
9918
BLC
|
- | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
- - | - |
|
||
| 9919 |
BlakeStar
9919
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9920 |
Blanc
9920
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
||
| 9921 |
Blast
9921
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.020474
Low $0.018812
High $0.027228
|
- - | - |
|
||
| 9922 |
Blast Frontiers
9922
BLAST
|
- | - | - | - |
30d
-16.58%
60d
-24.57%
90d
-50.48%
|
Open $0.000005969
Low $0.000005969
High $0.000005969
|
- - | - |
|
||
| 9923 |
Blast Inu
9923
BINU
|
- | - | - | - |
30d
-19.27%
60d
-48.33%
90d
-77.54%
|
Open $0.00001931
Low $0.00001931
High $0.00001931
|
- - | - |
|
||
| 9924 |
Blast Pepe
9924
BEPE
|
$0.00000053 | - | - | -4.48% |
30d
-6.91%
60d
21.59%
90d
16.83%
|
Open $0.000000527
Low $0.000000527
High $0.000000527
|
- - | - |
|
||
| 9925 |
Blast Royale
9925
NOOB
|
$0.000123 | - | -0.43% | -0.43% |
30d
2.76%
60d
-73.55%
90d
-89.39%
|
Open $0.00012403
Low $0.00012349
High $0.00012403
|
- - | - |
|
||
| 9926 |
BlastAI
9926
BLAST
|
- | - | - | - |
30d
-6.89%
60d
-12.46%
90d
-26.69%
|
Open $0.0003267
Low $0.0003267
High $0.0003267
|
- - | - |
|
||
| 9927 |
BlastCat
9927
BCAT
|
- | - | - | - |
30d
-22.73%
60d
-51.55%
90d
-66.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9928 |
BlastDEX
9928
BD
|
$0.000035 | - | 0.22% | 9.86% |
30d
2.96%
60d
10.64%
90d
67.44%
|
Open $0.00003504
Low $0.00003504
High $0.00003512
|
- - | - |
|
||
| 9929 |
Blaster Token
9929
BLT
|
- | - | - | 1.55% |
30d
-0.46%
60d
15.86%
90d
-2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
||
| 9930 |
BlastOff
9930
OFF
|
$0.008683 | - | - | 12.2% |
30d
-23.89%
60d
-48.23%
90d
-53.79%
|
Open $0.00846883
Low $0.00846883
High $0.00868317
|
- - | - |
|
||
| 9931 |
Blastoise Inu
9931
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9932 |
Blatform
9932
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
| 9933 |
Blaze
9933
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 9934 |
Blaze DeFi
9934
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 9935 |
Blaze Network
9935
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 9936 |
BLAZE TOKEN
9936
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 9937 |
BlazeCoin
9937
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9938 |
BlazerCoin
9938
BLAZR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9939 |
BlazeX
9939
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
||
| 9940 |
Blepe
9940
BLEPE
|
- | - | -13.06% | -27.54% |
30d
-47.22%
60d
-40.16%
90d
-39.52%
|
Open $0.00004307
Low $0.00003744
High $0.00004307
|
- - | - |
|
||
| 9941 |
BLERF
9941
BLERF
|
$0.00000367 | - | 0.35% | 13.73% |
30d
20.54%
60d
58.22%
90d
139.96%
|
Open $0.000003659
Low $0.000003653
High $0.000003719
|
- - | - |
|
||
| 9942 |
Blin Metaverse
9942
BLIN
|
- | - | - | -4.3% |
30d
-86.82%
60d
-84.03%
90d
-82.89%
|
Open $0.00015794
Low $0.00015794
High $0.00015794
|
- - | - |
|
||
| 9943 |
Blindsight
9943
BLIND
|
- | - | - | -10.75% |
30d
-47.95%
60d
-72.06%
90d
-94.24%
|
Open $0.00008723
Low $0.00008723
High $0.00008723
|
- - | - |
|
||
| 9944 |
Blinked
9944
BLKD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9945 |
BlipCoin
9945
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $215,472.52
|
- - | - |
|
||
| 9946 |
Blitz Labs
9946
BLITZ
|
- | - | - | 0.01% |
30d
-43.54%
60d
-55.76%
90d
-78.66%
|
Open $0.00208906
Low $0.00208906
High $0.00208906
|
- - | - |
|
||
| 9947 |
Blitzcash
9947
BLITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9948 |
BlitzPredict
9948
BPX
|
$0.000081 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008087
Low $0.00008087
High $0.00008087
|
- - | - |
|
||
| 9949 |
Blizz Finance
9949
BLZZ
|
- | - | - | -1.97% |
30d
-10.37%
60d
-24.72%
90d
-40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
| 9950 |
Blizzard Network
9950
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
32.392 Coins Monitored - Page
199 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.