Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
BitConnect
9901
BCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9902 |
Bitconnect
9902
BITCON
|
- | 0.11% | -6.27% | -44.26% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9903 |
Bitconnect 2.0
9903
BITCONNECT2.0
|
- | - | - | -1.67% |
30d
52.96%
60d
24.23%
90d
-92.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9904 |
Bitcore
9904
BTX
|
- | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
- - | - |
|
||
| 9905 |
BitCredit
9905
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9906 |
Bitcrush
9906
CRUSH
|
- | - | - | -1.09% |
30d
3.24%
60d
-12.42%
90d
-57.45%
|
Open $0.0007305
Low $0.0007305
High $0.0007305
|
- - | - |
|
||
| 9907 |
BitCrystal
9907
BTCRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9908 |
Bitcrystals
9908
BCY
|
- | - | - | - |
30d
-28.9%
60d
-28.9%
90d
-28.9%
|
Open $0.039265
Low $0.039265
High $0.039265
|
- - | - |
|
||
| 9909 |
Bitcurate
9909
BTCR
|
- | - | - | 0.38% |
30d
-1.55%
60d
-4.42%
90d
-8.19%
|
Open $0.00338482
Low $0.00338482
High $0.00338482
|
- - | - |
|
||
| 9910 |
Bitdaric
9910
DARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9911 |
Bitdeal
9911
BDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9912 |
BitDEFi
9912
BFI
|
- | -5.41% | -5.43% | -5.43% |
30d
20.74%
60d
13.19%
90d
-9.29%
|
Open -
Low -
High $4.2873
|
- - | - |
|
||
| 9913 |
BitDegree
9913
BDG
|
- | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
- - | - |
|
||
| 9914 |
Bitdepositary
9914
BDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9915 |
BitDiamond
9915
BTDMD
|
- | - | - | - |
30d
25.07%
60d
45.51%
90d
51.18%
|
Open $0.015692
Low $0.015692
High $0.015692
|
- - | - |
|
||
| 9916 |
BitDice
9916
CSNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9917 |
BitDNS
9917
DNS
|
- | - | - | 1.13% |
30d
-37.79%
60d
-55.31%
90d
64.57%
|
Open $0.0088908
Low $0.0088908
High $0.0088908
|
- - | - |
|
||
| 9918 |
BITE
9918
BITE
|
- | - | - | 0.02% |
30d
-57.58%
60d
-66.67%
90d
-78.13%
|
Open $0.00014
Low $0.00014
High $0.00014
|
- - | - |
|
||
| 9919 |
Bitecoin
9919
$BITC
|
- | -1.1% | -100% | -99.97% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.023486
Low -
High $0.843745
|
- - | - |
|
||
| 9920 |
Bitether
9920
BTR
|
- | - | - | 7.41% |
30d
34.72%
60d
69.7%
90d
81.99%
|
Open $0.010339
Low $0.010339
High $0.010339
|
- - | - |
|
||
| 9921 |
bitEUR
9921
BITEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1318
Low $1.1318
High $1.1318
|
- - | - |
|
||
| 9922 |
BiteX
9922
XBX
|
- | 0.04% | -0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.00700448
Low $0.0069995
High $0.00701323
|
- - | - |
|
||
| 9923 |
BitF
9923
BITF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9924 |
BitFence
9924
BF-HNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9925 |
Bitfex
9925
BFX
|
- | -1.48% | -0.77% | -10.5% |
30d
-
60d
-
90d
-
|
Open $0.00260906
Low $0.00251809
High $0.00261776
|
- - | - |
|
||
| 9926 |
BITFID
9926
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9927 |
BitFlip
9927
FLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9928 |
bitFloki
9928
BFLOKI
|
$0.00000022 | - | -1.61% | -0.74% |
30d
-66.01%
60d
-4.24%
90d
-17.34%
|
Open $0.000000218
Low $0.000000215
High $0.000000218
|
- - | - |
|
||
| 9929 |
BitFlux
9929
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9930 |
Bitfresh
9930
BFT
|
- | -1.05% | -8.42% | -5.06% |
30d
-17.93%
60d
5.97%
90d
-
|
Open $0.00330084
Low $0.00318213
High $0.00330084
|
- - | - |
|
||
| 9931 |
BITFXT COIN
9931
BXTC
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
-
90d
-
|
Open -
Low -
High $0.00245244
|
- - | - |
|
||
| 9932 |
Bitgain
9932
BGN
|
- | - | - | -0.02% |
30d
-89.15%
60d
-99.86%
90d
-99.9%
|
Open $0.000001799
Low $0.000001799
High $0.000001799
|
- - | - |
|
||
| 9933 |
BITGATTI
9933
BITGATTI
|
- | - | - | - |
30d
-68.18%
60d
-51.78%
90d
-54.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9934 |
Bitgear
9934
GEAR
|
- | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
- - | - |
|
||
| 9935 |
Bitgem
9935
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9936 |
Bitget DeFi Token
9936
BFTDTK
|
- | 0.04% | 0.01% | 0.5% |
30d
-1.48%
60d
-41.23%
90d
-48.65%
|
Open $0.117034
Low $0.116998
High $0.117087
|
- - | - |
|
||
| 9937 |
Bitget Wallet Token
9937
BWB
|
$0.362415 | - | 3.24% | 3.19% |
30d
-1.75%
60d
9.18%
90d
-4.84%
|
Open $0.354219
Low $0.339924
High $0.362414
|
- - | - |
|
||
| 9938 |
bitGold
9938
BITGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $143.14
Low $143.14
High $143.14
|
- - | - |
|
||
| 9939 |
BitGoo
9939
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9940 |
Bitgreen
9940
BBB
|
- | - | - | 78.34% |
30d
-63.36%
60d
29.63%
90d
153.65%
|
Open $0.040316
Low $0.040316
High $0.040316
|
- - | - |
|
||
| 9941 |
BitGreen
9941
BITG
|
- | - | - | 31.8% |
30d
-31.43%
60d
44.51%
90d
3.24%
|
Open $0.013269
Low $0.013269
High $0.013269
|
- - | - |
|
||
| 9942 |
BitGrin
9942
XBG
|
- | - | 9.7% | 7.76% |
30d
-16.61%
60d
-33.94%
90d
-35.91%
|
Open $0.00238567
Low $0.00238567
High $0.00238567
|
- - | - |
|
||
| 9943 |
BitGuild PLAT
9943
PLAT
|
- | - | - | 0.03% |
30d
-45.99%
60d
-72.5%
90d
-86.49%
|
Open $0.00026998
Low $0.00026998
High $0.00026998
|
- - | - |
|
||
| 9944 |
Bithao
9944
BHAO
|
- | - | - | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $0.187055
Low $0.187055
High $0.187055
|
- - | - |
|
||
| 9945 |
Bithashex
9945
BHAX
|
- | - | - | -2.86% |
30d
-7.47%
60d
1.76%
90d
1.97%
|
Open $0.00165078
Low $0.00165078
High $0.00165078
|
- - | - |
|
||
| 9946 |
Bither
9946
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9947 |
BitherCash
9947
BICAS
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
65.3%
90d
-3.79%
|
Open $0.356709
Low $0.356709
High $0.356709
|
- - | - |
|
||
| 9948 |
BitHIRE
9948
BHIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9949 |
BitHostCoin
9949
BIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9950 |
Bitindi Chain
9950
BNI
|
- | - | - | 0.02% |
30d
-56.57%
60d
-58.43%
90d
-54.95%
|
Open $0.00149869
Low $0.00149869
High $0.00149869
|
- - | - |
|
32.823 Coins Monitored - Page
199 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.