Market Cap $4.31T -0.98%
Volume 24h $310.32B 15.68%
BTC % 53.56% 0.82%
ETH % 12.66% -1.73%
Coins 33.148 +7
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9901
BlockBank
BlockBank
9901
BBANK
- - - -12.17%
30d 70.56%
60d 101.78%
90d 109.03%
Open $0.00007785
Low $0.00007785
High $0.00007785
- - -
9902
BlockBlend
BlockBlend
9902
BBL
- - - 0.02%
30d -47.66%
60d -76.01%
90d -81.53%
Open $0.00088468
Low $0.00088468
High $0.00088468
- - -
9903
Blockburn
Blockburn
9903
BURN
- - - 7.26%
30d 23.68%
60d 63.56%
90d 63.04%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
9904
BlockCAT
BlockCAT
9904
CAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.016193
Low $0.016193
High $0.016193
- - -
9905 - - - -1.75%
30d 16.23%
60d 54.84%
90d -2.86%
Open $0.442718
Low $0.442718
High $0.442718
- - -
9906 $0.001298 - -2.18% 2.85%
30d -3.77%
60d 12.47%
90d 52.49%
Open $0.00132681
Low $0.00129781
High $0.00132681
- - -
9907 - - - -
30d -28.66%
60d -28.31%
90d -28.31%
Open $0.033442
Low $0.033442
High $0.033442
- - -
9908 - - - 0.08%
30d -0.02%
60d 2.17%
90d -8.03%
Open $0.00027593
Low $0.00027593
High $0.00027593
- - -
9909 - - - 0.87%
30d 783.1%
60d 40.57%
90d 2.26%
Open $0.020837
Low $0.020837
High $0.020837
- - -
9910 - - - 0.25%
30d -42.36%
60d -47.25%
90d -82.42%
Open $0.00641229
Low $0.00641229
High $0.00641229
- - -
9911 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9912 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9913 - - - -4.2%
30d -32.59%
60d -45%
90d -29.04%
Open $0.00550448
Low $0.00550448
High $0.00550448
- - -
9914
Blockchain.io
Blockchain.io
9914
BCIO
- - - 3.21%
30d 42.37%
60d 219.89%
90d 219.89%
Open $0.023414
Low $0.023414
High $0.023414
- - -
9915 - - - -
30d -2.39%
60d -45.42%
90d -49.24%
Open $0.0000804
Low $0.0000804
High $0.0000804
- - -
9916 - - - -
30d -
60d -
90d -50.39%
Open $0.00091127
Low $0.00091127
High $0.00091127
- - -
9917
Blockcloud
Blockcloud
9917
BLOC
- - - -
30d -
60d -76.34%
90d -81.06%
Open $0.00006786
Low $0.00006786
High $0.00006786
- - -
9918
BLOCKCLOUT
BLOCKCLOUT
9918
BCLOUT
- - - -1.68%
30d 23.01%
60d 52.22%
90d -17.76%
Open $0.00012255
Low $0.00012255
High $0.00012255
- - -
9919
Blockdefend AI
Blockdefend AI
9919
DEFEND
- - - -
30d -21.02%
60d -25.54%
90d -31.96%
Open $0.00368008
Low $0.00368008
High $0.00368008
- - -
9920
BlockDrop
BlockDrop
9920
BDROP
- - - 2.77%
30d 5.98%
60d -88.84%
90d -94.34%
Open $0.00062491
Low $0.00062491
High $0.00062491
- - -
9921
Blockearth
Blockearth
9921
BLET
- - - -0.01%
30d -26.76%
60d -72.13%
90d -80.82%
Open $0.126213
Low $0.126213
High $0.126213
- - -
9922
BlockEscrow
BlockEscrow
9922
BET
- - - -0.44%
30d -10.75%
60d -17.29%
90d -56.63%
Open $0.00006485
Low $0.00006485
High $0.00006485
- - -
9923
BlockGPT
BlockGPT
9923
BGPT
- - - -
30d -56.7%
60d -66.31%
90d -77.91%
Open $0.00006689
Low $0.00006689
High $0.00006689
- - -
9924
BlockGPT
BlockGPT
9924
BGPT
- - - -0.11%
30d 441.66%
60d 8638.66%
90d 8638.66%
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
- - -
9925
BlockGuard
BlockGuard
9925
FUSIO
$0.004494 - -1.66% -6.35%
30d -6.2%
60d 63.12%
90d 69.44%
Open $0.00457015
Low $0.00449416
High $0.00457015
- - -
9926
BLOCKIDCOIN
BLOCKIDCOIN
9926
BID
- - - -1.07%
30d 0.71%
60d -32.52%
90d -47.99%
Open $0.00020589
Low $0.00020589
High $0.00020589
- - -
9927
Blockify.Games
Blockify.Games
9927
BLOCKIFY
- - - -
30d -69.7%
60d -88.28%
90d -93.22%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
9928
Blockium
Blockium
9928
BOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9929 - - -0.16% -0.95%
30d -2.61%
60d -9.49%
90d -21.89%
Open $0.01201
Low $0.01199
High $0.01201
- - -
9930
BlockLancer
BlockLancer
9930
LNC
- 0.25% 11.23% 9.62%
30d -19.39%
60d -36.79%
90d -29.16%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
9931 - - - 0.04%
30d -0.2%
60d -2.04%
90d 4.65%
Open $0.00245055
Low $0.00245055
High $0.00245055
- - -
9932 - - - -
30d -44.95%
60d -65.97%
90d -64.21%
Open $0.00007158
Low $0.00007158
High $0.00007158
- - -
9933
BLOCKMAX
BLOCKMAX
9933
OCB
- - - 0.08%
30d 18.89%
60d 20.49%
90d 4.1%
Open $0.017595
Low $0.017595
High $0.017595
- - -
9934
BlockMesh
BlockMesh
9934
BMH
- - -65.34% -32.37%
30d -78.26%
60d -78.26%
90d -78.26%
Open $0.00011033
Low $0.00011033
High $0.00011033
- - -
9935
Blockmine
Blockmine
9935
NUGGET
- - - -0.37%
30d -3.59%
60d -3.11%
90d 10.53%
Open $0.00310437
Low $0.00310437
High $0.00310437
- - -
9936
Blocknet
Blocknet
9936
BLOCK
$0.035694 -0.22% 112.29% -9.04%
30d 97.52%
60d -44.58%
90d 135.11%
Open $0.016717
Low $0.016645
High $0.035773
$0 0 BLOCK -
9937
Blocknode
Blocknode
9937
BND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9938
BlockNoteX
BlockNoteX
9938
BNOX
- - - -1.16%
30d -0.04%
60d -1.13%
90d -0.96%
Open $0.601814
Low $0.601814
High $0.601814
- - -
9939
BlocKombat
BlocKombat
9939
BKB
- - - 0.52%
30d -30.18%
60d -82.64%
90d -82.64%
Open $0.00027534
Low $0.00027534
High $0.00027534
- - -
9940
Blockonix
Blockonix
9940
BONIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9941
Blockpass
Blockpass
9941
PASS
- - - -
30d -
60d -
90d -
Open $0.0009
Low $0.0009
High $0.0009
- - -
9942
BlockPay
BlockPay
9942
BLOCKPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9943
Blockpool
Blockpool
9943
BPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9944 - - 0.69% 7.85%
30d 8.28%
60d -25.84%
90d -69.77%
Open $0.00438989
Low $0.00438989
High $0.00442026
- - -
9945
Blockprompt
Blockprompt
9945
BLPT
$0.00000358 - -8.95% -81.24%
30d -52.81%
60d -59.34%
90d -99.99%
Open $0.000003929
Low $0.000003577
High $0.000003929
- - -
9946
BlockRemit
BlockRemit
9946
REMIT
- - - -
30d -51.56%
60d -70.7%
90d -68.07%
Open $0.00027454
Low $0.00027454
High $0.00027454
- - -
9947
BlockRock
BlockRock
9947
BRO$
- - - -
30d -31.29%
60d -75.31%
90d -92.01%
Open $0.000037
Low $0.000037
High $0.000037
- - -
9948
BLOCKS
BLOCKS
9948
BLOCKS
- - - -
30d 1.6%
60d 16.65%
90d 57.32%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
9949
BLOCKS
BLOCKS
9949
BLOCKS
- - - -
30d -
60d -
90d -85.89%
Open $0.00401871
Low $0.00401871
High $0.00401871
- - -
9950 - - - 0.03%
30d -1.7%
60d -75.06%
90d -78.34%
Open $0.0002434
Low $0.0002434
High $0.0002434
- - -
33.148 Coins Monitored - Page 199 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.