Market Cap $4.06T -1.49%
Volume 24h $395.31B -23.18%
BTC % 54.67% 0.29%
ETH % 12.04% -1.16%
Coins 33.434 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9901 $0.013303 - - -
30d -
60d -46.79%
90d -48.26%
Open $0.013302
Low $0.013302
High $0.013302
- - -
9902 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9903 - - - -6.25%
30d -23.47%
60d -7.95%
90d -9.29%
Open $0.00101432
Low $0.00101432
High $0.00101432
- - -
9904
Bitpower
Bitpower
9904
BPWR
- - - 0.07%
30d -14.65%
60d 19.56%
90d 48.86%
Open $0.00444694
Low $0.00444694
High $0.00444694
- - -
9905
Bitpumps Token
Bitpumps Token
9905
BPUMPS
- -0.45% 5.67% -9.53%
30d -36.83%
60d 1.67%
90d 15461.09%
Open $0.193935
Low $0.193935
High $0.193935
- - -
9906
BitQuark
BitQuark
9906
BTQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9907
bitqy
bitqy
9907
BQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9908
Bitradio
Bitradio
9908
BRO
- - - -0.58%
30d 0.84%
60d 14.89%
90d -25.68%
Open $0.00608487
Low $0.00608487
High $0.00608487
- - -
9909
Bitratoken
Bitratoken
9909
BITRA
- - - -0.02%
30d -5.31%
60d 32.52%
90d -28.17%
Open $0.00002651
Low $0.00002651
High $0.00002651
- - -
9910
BitRent
BitRent
9910
RNTB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00003321
Low $0.00003321
High $0.00003321
- - -
9911
BitRewards
BitRewards
9911
BIT
- - - -
30d 1432.69%
60d 841.87%
90d 157.97%
Open $0.00024033
Low $0.00024033
High $0.00024033
- - -
9912
BitRides
BitRides
9912
RIDES
- 47136084.74% -3.87% -53.56%
30d -54.42%
60d -54.42%
90d -54.42%
Open $0.00003106
Low $0.00003106
High $0.00003106
- - -
9913
Bitro Coin
Bitro Coin
9913
BTRC
- - 11.59% 2.07%
30d 2.07%
60d 2.07%
90d 2.07%
Open $1.5486
Low $1.5351
High $1.7199
- - -
9914
Bitrolium
Bitrolium
9914
BTL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9915
BitRunes
BitRunes
9915
BRUNE
- - - -
30d -21.7%
60d -42.74%
90d -78.49%
Open $0.000001682
Low $0.000001682
High $0.000001682
- - -
9916
Bits Digit
Bits Digit
9916
BITSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9917
BITS FACTOR
BITS FACTOR
9917
BFTC
- - - -31.18%
30d -98.36%
60d -99.42%
90d -99.63%
Open $0.00002929
Low $0.00002929
High $0.00002929
- - -
9918
BitSchool
BitSchool
9918
BSCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9919
Bitscoin
Bitscoin
9919
BTCX
- 3.76% 5.17% -3.83%
30d -23.94%
60d -21.41%
90d 1.58%
Open $0.00029292
Low $0.00029292
High $0.00029292
- - -
9920
BitScreener
BitScreener
9920
BITX
- - - -
30d 60.67%
60d 190.47%
90d -1.27%
Open $0.00075582
Low $0.00075582
High $0.00075582
- - -
9921
Bitsdaq
Bitsdaq
9921
BQQQ
- -1.27% 18120.5% 18123.65%
30d 12231.93%
60d 10979.23%
90d 12744.21%
Open $0.00010216
Low $0.00010216
High $0.01898
- - -
9922
BitSeeds
BitSeeds
9922
XSEED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9923
BitSend
BitSend
9923
BSEND
- - - -
30d -74.28%
60d -72.93%
90d -71.1%
Open $0.0001293
Low $0.0001293
High $0.0001293
- - -
9924
Bitsense
Bitsense
9924
BINS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9925
BitSerial
BitSerial
9925
BSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9926
BitShiba Token
BitShiba Token
9926
SHIBA
- -0.88% -0.27% -8.69%
30d 3.09%
60d -9.97%
90d -17.01%
Open -
Low -
High -
$254.00 - -
9927
bitSilver
bitSilver
9927
BITSILVER
- - - -
30d -
60d -
90d -
Open $1.1873
Low $1.1873
High $1.1873
- - -
9928
Bitsniper
Bitsniper
9928
AMMO
- - - -
30d -21.76%
60d -28.58%
90d -71.17%
Open $0.00008553
Low $0.00008553
High $0.00008553
- - -
9929
BitSoar
BitSoar
9929
BSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9930 - -0.02% -13.88% 116.98%
30d -3.14%
60d -94.75%
90d -98.68%
Open $0.00270173
Low $0.00213604
High $0.00338505
- - -
9931
Bitsonic
Bitsonic
9931
BSC
- - - -1.39%
30d -17.01%
60d -20.33%
90d -20.33%
Open $0.00172953
Low $0.00172953
High $0.00172953
- - -
9932
Bitspace
Bitspace
9932
BSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9933
Bitstake
Bitstake
9933
XBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9934
Bitstar
Bitstar
9934
BITS
$0.002301 - - -
30d -
60d -34.71%
90d 95.66%
Open $0.00230066
Low $0.00230066
High $0.00230066
- - -
9935
BitStash
BitStash
9935
STASH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00006228
Low $0.00006228
High $0.00006228
- - -
9936
BitStation
BitStation
9936
BSTN
- 2.48% 9.89% 70.99%
30d -
60d -
90d -
Open $0.00002058
Low $0.00001982
High $0.00002183
- - -
9937 - -0.06% -95.3% -28.05%
30d -95.06%
60d -6.68%
90d 19.3%
Open $0.021748
Low $0.00102729
High $0.021869
- - -
9938
BitStone
BitStone
9938
BST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9939
Bitsubishi
Bitsubishi
9939
BITSU
- - - -0.02%
30d -25.2%
60d 31.36%
90d 7.99%
Open $85.34
Low $85.34
High $85.34
- - -
9940
Bitsum
Bitsum
9940
BSM
- 1.87% 17.86% 228.19%
30d -
60d -
90d -
Open $0.00006075
Low $0.00005598
High $0.00020141
- - -
9941
BitSwift
BitSwift
9941
SWIFT
- - - -0.58%
30d -29.69%
60d -12.24%
90d -10.04%
Open $0.055351
Low $0.055351
High $0.055351
- - -
9942
Bitsz
Bitsz
9942
BITSZ
- - - -
30d 0.02%
60d -
90d 0.02%
Open $0.049007
Low $0.049007
High $0.049007
- - -
9943
BitTiger
BitTiger
9943
BTTR
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.370271
Low $0.370271
High $0.370646
- - -
9944
BITTO
BITTO
9944
BITTO
- - - 1.21%
30d -27.86%
60d -54.52%
90d -53.76%
Open $0.03793
Low $0.03793
High $0.03793
- - -
9945
BiTToken
BiTToken
9945
BITT
- - - -35.01%
30d 81.24%
60d 81.24%
90d 81.24%
Open $0.028167
Low $0.028167
High $0.028167
- - -
9946
Bitton
Bitton
9946
BITTON
- - - -
30d -46.59%
60d -66.18%
90d -97.39%
Open $19.32
Low $19.32
High $19.32
- - -
9947
BitTube
BitTube
9947
TUBE
- - - 2.69%
30d -96.09%
60d -99.85%
90d -99.88%
Open $0.000002711
Low $0.000002711
High $0.000002711
- - -
9948
BITTUP
BITTUP
9948
BITTUP
- -0.17% 2.14% 18.97%
30d 25.68%
60d 25.6%
90d 70.64%
Open $0.130502
Low $0.129642
High $0.134716
- - -
9949
Bittwatt
Bittwatt
9949
BWT
- - 11.21% 9.15%
30d -18.67%
60d -36.81%
90d -58.78%
Open $0.0055488
Low $0.0055488
High $0.0055488
- - -
9950
BitUp
BitUp
9950
BitUp
- -0.08% -12.38% 1273801.37%
30d -
60d -
90d -
Open $610.56
Low $534.97
High $612.25
- - -
33.434 Coins Monitored - Page 199 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.