Market Cap $3.47T
1.37%
Volume 24h $176.84B
-66.73%
BTC % 59.82%
-0.2%
ETH % 8.76%
-0.34%
Coins
31.992
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
Bird Finance(HECO)
9551
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30d
-28.53%
60d
-64.28%
90d
-81.72%
|
Open -
Low -
High $0.00001737
|
- - | - |
|
||
| 9552 |
Bird Token
9552
BIRD
|
- | - | - | -3.35% |
30d
43.12%
60d
43.12%
90d
43.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9553 |
Birdchain
9553
BIRD
|
- | - | - | -0.06% |
30d
-0.04%
60d
-0.07%
90d
-0.01%
|
Open $0.00074208
Low $0.00074208
High $0.00074208
|
- - | - |
|
||
| 9554 |
BIRDDOG
9554
BIRDDOG
|
$0.00000057 | - | -5.2% | -13.43% |
30d
22.03%
60d
105.81%
90d
26.84%
|
Open $0.000000605
Low $0.00000057
High $0.000000605
|
- - | - |
|
||
| 9555 |
Birddog (birddogtron.com)
9555
BOG
|
$0.000037 | - | - | 1.1% |
30d
14.02%
60d
-46.15%
90d
-44.55%
|
Open $0.0000366
Low $0.0000366
High $0.0000366
|
- - | - |
|
||
| 9556 |
Birds
9556
BIRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9557 |
Birds Token / SpongeBob Square
9557
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30d
-72.41%
60d
5698329.52%
90d
283288269.42%
|
Open $0.00012515
Low $0.00006655
High $0.00016477
|
- - | - |
|
||
| 9558 |
Birthday Cake
9558
BDAY
|
- | - | - | 0.09% |
30d
1.45%
60d
10.64%
90d
-36.92%
|
Open $0.00055178
Low $0.00055178
High $0.00055178
|
- - | - |
|
||
| 9559 |
Biscuit Farm Finance
9559
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30d
859102553.89%
60d
728941142.07%
90d
88577260.51%
|
Open $14,966.65
Low $14,966.65
High $14,966.65
|
- - | - |
|
||
| 9560 |
Biskit Protocol
9560
BISKIT
|
- | - | - | -39.97% |
30d
194.77%
60d
70.71%
90d
71.48%
|
Open $0.12003
Low $0.12003
High $0.12003
|
- - | - |
|
||
| 9561 |
Bispex
9561
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
3041652725.95%
|
Open $34,502.88
Low $34,502.88
High $34,502.88
|
- - | - |
|
||
| 9562 |
Bit
9562
BITS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.026159
Low $0.026159
High $0.026159
|
- - | - |
|
||
| 9563 |
Bit Agro / AgroCoin
9563
AGRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0311
Low $0.0311
High $0.0311
|
- - | - |
|
||
| 9564 |
Bit Castle War
9564
BCW
|
- | - | - | -0.02% |
30d
-8.27%
60d
15.42%
90d
-96.49%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 9565 |
Bit Financial
9565
BITFI
|
- | - | -35.6% | -19.91% |
30d
-79.4%
60d
-85.79%
90d
-83.21%
|
Open $0.00006261
Low $0.00004031
High $0.00006261
|
- - | - |
|
||
| 9566 |
Bit Hotel
9566
BTH
|
$0.000179 | - | 0.6% | 1.64% |
30d
2.8%
60d
-29.73%
90d
-30.49%
|
Open $0.00017754
Low $0.00017754
High $0.0001787
|
- - | - |
|
||
| 9567 |
Bit Trust System
9567
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30d
974477418.81%
60d
715150136.24%
90d
375993524.35%
|
Open $2,144.10
Low $2,144.10
High $2,144.10
|
- - | - |
|
||
| 9568 |
Bit World Token
9568
BWB
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-2.58%
|
Open $0.0051
Low $0.0051
High $0.0051
|
- - | - |
|
||
| 9569 |
Bit-Z Token
9569
BZ
|
- | 0.01% | 0.06% | 0.1% |
30d
-1.08%
60d
-27.39%
90d
-3.07%
|
Open $0.160011
Low $0.159971
High $0.16016
|
- - | - |
|
||
| 9570 |
Bitacium
9570
XBOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9571 |
Bitair
9571
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9572 |
Bitalgo
9572
BITALG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 9573 |
BitAlphaCoin
9573
BAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9574 |
BitANT
9574
BITANT
|
- | - | - | 1.48% |
30d
-6.54%
60d
-9.93%
90d
-69.17%
|
Open $0.00001756
Low $0.00001756
High $0.00001756
|
- - | - |
|
||
| 9575 |
BitAsean
9575
BAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9576 |
BitAU
9576
BAU
|
- | - | -0.31% | 2.3% |
30d
5.59%
60d
4.2%
90d
1.93%
|
Open $4.6443
Low $4.6442
High $4.6445
|
- - | - |
|
||
| 9577 |
BITAY Coin
9577
BITAY
|
- | - | - | -3.31% |
30d
-16.73%
60d
-20.41%
90d
28.41%
|
Open $0.02998
Low $0.02998
High $0.02998
|
- - | - |
|
||
| 9578 |
Bitazza
9578
BTZ
|
- | - | - | -4.08% |
30d
9.88%
60d
65.97%
90d
73.96%
|
Open $0.04088
Low $0.04088
High $0.04088
|
- - | - |
|
||
| 9579 |
Bitbase
9579
BTBc
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9580 |
BitBase Token
9580
BTBS
|
$0.139173 | - | 14.79% | 13.77% |
30d
0.27%
60d
0.97%
90d
0.38%
|
Open $0.137719
Low $0.117946
High $0.139172
|
- - | - |
|
||
| 9581 |
BitBay
9581
BAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9582 |
BitBegin / MetagamZ
9582
BRIT
|
$0.989307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989307
Low $0.989307
High $0.989307
|
- - | - |
|
||
| 9583 |
Bitberry Token
9583
BBR
|
- | - | - | -1.03% |
30d
-17.52%
60d
-37.64%
90d
-37.64%
|
Open $0.2114
Low $0.2114
High $0.2114
|
- - | - |
|
||
| 9584 |
BitBlocks
9584
BBK
|
- | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
- - | - |
|
||
| 9585 |
Bitblocks Fire
9585
BFIRE
|
- | - | - | - |
30d
-38.8%
60d
-64.71%
90d
-66.36%
|
Open $0.012496
Low $0.012496
High $0.012496
|
- - | - |
|
||
| 9586 |
Bitbond
9586
BB1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9587 |
BitBonk
9587
BBONK
|
$0.00000960 | - | - | -0.19% |
30d
-5.29%
60d
-16.64%
90d
-35.58%
|
Open $0.000009603
Low $0.000009603
High $0.000009603
|
- - | - |
|
||
| 9588 |
Bitbook Gambling
9588
BXK
|
- | 12.48% | 6.09% | 5.39% |
30d
414.5%
60d
431.27%
90d
587.35%
|
Open $0.056144
Low $0.056144
High $0.056144
|
- - | - |
|
||
| 9589 |
BitBoost
9589
BBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9590 |
Bitbose
9590
BOSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9591 |
BitBoss
9591
BOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9592 |
Bitbot Protocol
9592
BITBP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9593 |
BitBrawl
9593
BRAWL
|
- | -0.19% | 8.33% | -10.27% |
30d
9.83%
60d
-9.26%
90d
-15.66%
|
Open $0.00040241
Low $0.00039712
High $0.00044282
|
- - | - |
|
||
| 9594 |
BitBronze
9594
BRONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9595 |
bitBTC
9595
BITBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9596 |
BitBullBot
9596
BBB
|
- | - | - | 0.01% |
30d
-
60d
-
90d
5.24%
|
Open $0.016761
Low $0.016761
High $0.016761
|
- - | - |
|
||
| 9597 |
BitBulls
9597
BITBULLS
|
- | 0.11% | -2.52% | -21.39% |
30d
26.54%
60d
26.54%
90d
26.54%
|
Open $0.029751
Low $0.029553
High $0.030007
|
- - | - |
|
||
| 9598 |
Bitburn
9598
BURN
|
- | - | - | 0.09% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9599 |
BitCAD
9599
BCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9600 |
Bitcademy Football
9600
BTMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
31.992 Coins Monitored - Page
192 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.