Market Cap $4.36T 0.64%
Volume 24h $364.13B 22.07%
BTC % 53.16% -1.05%
ETH % 12.67% 1.26%
Coins 33.170 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9551 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9552 - -1.82% -13.8% 20.08%
30d 20.08%
60d 20.08%
90d 20.08%
Open $0.012259
Low $0.010368
High $0.013085
- - -
9553 - - - -3.44%
30d -3.61%
60d -39.6%
90d -37.83%
Open $13.51
Low $13.51
High $13.51
- - -
9554 - - - -
30d 0.11%
60d -18.03%
90d -52.3%
Open $13.99
Low $13.99
High $13.99
- - -
9555 - - - -50.6%
30d -78.23%
60d -93.44%
90d -76.07%
Open $0.00006201
Low $0.00006201
High $0.00006201
- - -
9556
Beyondcoin
Beyondcoin
9556
BYND
- -0.76% 0.63% 87.13%
30d -
60d -
90d -
Open $0.00137787
Low $0.00133319
High $0.00141669
- - -
9557
Beyondpay
Beyondpay
9557
BPAY
- - - -0.65%
30d -38.46%
60d -83.39%
90d -98.09%
Open $0.00031241
Low $0.00031241
High $0.00031241
- - -
9558
Bezant
Bezant
9558
BZNT
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00037447
Low $0.00037447
High $0.00037447
- - -
9559
Bezoge Earth
Bezoge Earth
9559
BEZOGE
- - - 4.82%
30d 8.23%
60d 26.4%
90d 79.84%
Open -
Low -
High -
$2.00 - $382.22K
9560
Bezop
Bezop
9560
BEZ
- 0.29% -5.44% -3.86%
30d -14.21%
60d 48.65%
90d 14.07%
Open $0.00700497
Low $0.00657061
High $0.00700497
- - -
9561
Bezos Coin
Bezos Coin
9561
BZSC
- -0.28% -47.49% -70.76%
30d -70.76%
60d -70.76%
90d -70.76%
Open $0.160671
Low $0.088411
High $0.160671
- - -
9562
BezosDoge
BezosDoge
9562
$BEDOGE
- - - 0.66%
30d -27.36%
60d -42.48%
90d -68.41%
Open $0.000000584
Low $0.000000584
High $0.000000584
- - -
9563 - 0.44% -3.62% -5.26%
30d -96.12%
60d -95.51%
90d -97.12%
Open $0.00002095
Low $0.00001956
High $0.00002106
- - -
9564
BFEX
BFEX
9564
BFEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9565
BFICGOLD
BFICGOLD
9565
BFICGOLD
$0.039418 - - 42.07%
30d 41.09%
60d 71.34%
90d 294.14%
Open $0.039418
Low $0.039418
High $0.039418
- - -
9566
Bfine
Bfine
9566
BRI
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.222282
Low $0.22194
High $0.22248
- - -
9567
BFis.Finance
BFis.Finance
9567
BFISFI
- - 6.54% -9.64%
30d -38.37%
60d -33.08%
90d 141418.68%
Open $1,534.82
Low $1,534.82
High $1,673.17
- - -
9568
BFK Warzone
BFK Warzone
9568
BFK
- - - -
30d -46.92%
60d -62.53%
90d -80.02%
Open $0.00005349
Low $0.00005349
High $0.00005349
- - -
9569
Bgogo Token
Bgogo Token
9569
BGG
- 2068134627.99% 2170306695.64% 2192139498.37%
30d 1777640886.44%
60d 1666936139.89%
90d 1843364297.63%
Open $12,365.23
Low $12,365.23
High $12,365.23
- - -
9570 - - - -
30d -
60d 0.76%
90d 1.32%
Open $0.574081
Low $0.574081
High $0.574081
- - -
9571
bHBD
bHBD
9571
BHBD
- - - 0.14%
30d -0.04%
60d -19.58%
90d -32.48%
Open $0.119127
Low $0.119127
High $0.119127
- - -
9572
BHEX Token
BHEX Token
9572
BHT
- -0.32% -0.12% -2.48%
30d -
60d -
90d -
Open $0.170095
Low $0.168965
High $0.17064
- - -
9573
bHIVE
bHIVE
9573
BHIVE
- - -4.46% -7.41%
30d 38.17%
60d 44.4%
90d 42.7%
Open $0.163182
Low $0.15589
High $0.163182
- - -
9574 - - - -23.02%
30d -86.15%
60d -88.04%
90d -85.14%
Open $0.020782
Low $0.020782
High $0.020782
- - -
9575
Biao
Biao
9575
BIAO
- 0.47% -3.27% -91.12%
30d -99.54%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
9576
BIAO BSC
BIAO BSC
9576
BIAO
- -0.12% 2.07% -22.22%
30d -89.35%
60d -89.35%
90d -89.35%
Open $0.000000863
Low $0.000000844
High $0.000000874
- - -
9577
Biao Coin
Biao Coin
9577
BIAO
$0.000012 - 1.87% 7.77%
30d 9.9%
60d 7.45%
90d -6.3%
Open $0.00001157
Low $0.0000114
High $0.00001194
- - -
9578
Biaocoin
Biaocoin
9578
BIAO
- - - 0.17%
30d -22.38%
60d -41.88%
90d -43.84%
Open $0.000000189
Low $0.000000189
High $0.000000189
- - -
9579
Biaoqing
Biaoqing
9579
BIAO
$0.000246 - 1.17% 2.71%
30d -14.55%
60d -33.81%
90d 2.49%
Open $0.00024293
Low $0.00024293
High $0.00024578
- - -
9580
Biaoqing
Biaoqing
9580
BIAO
$0.000062 - - -11.47%
30d -21.93%
60d -12.52%
90d 3.36%
Open $0.00006233
Low $0.00006233
High $0.00006233
- - -
9581
Biaoqing Panda
Biaoqing Panda
9581
$PANDA
- - - -1.4%
30d -10.89%
60d -14.41%
90d 51.7%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9582
BIB
BIB
9582
BIB
$0.032956 - -0.88% -8.13%
30d -12.24%
60d -11.87%
90d -18.9%
Open $0.033251
Low $0.032946
High $0.033337
- - -
9583
BIB Token
BIB Token
9583
BIB
- - - -
30d -51.15%
60d -55.42%
90d -63.36%
Open $0.00003838
Low $0.00003838
High $0.00003838
- - -
9584
BIBI
BIBI
9584
BIBI
- - -4.06% 3.27%
30d -4.58%
60d -8.9%
90d -26.83%
Open -
Low -
High -
- - -
9585
Bibi
Bibi
9585
BIBI
- - - 131.54%
30d 0.18%
60d 21.99%
90d 57.27%
Open -
Low -
High -
- - -
9586
Bible
Bible
9586
BIBLE
- - - 0.69%
30d -23.04%
60d -86.21%
90d -87.43%
Open $0.000006723
Low $0.000006723
High $0.000006723
- - -
9587
Bible Coin
Bible Coin
9587
GIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9588 - - - -18.44%
30d -26.9%
60d -25.54%
90d -36.64%
Open $0.000000246
Low $0.000000246
High $0.000000246
- - -
9589
Biblecoin
Biblecoin
9589
BIBL
- - - -
30d -
60d -10.77%
90d -2.38%
Open $1.0474
Low $1.0474
High $1.0474
- - -
9590
BiblePay
BiblePay
9590
BBP
- - - -
30d -74.53%
60d -83.58%
90d -87.18%
Open $0.00001293
Low $0.00001293
High $0.00001293
- - -
9591 - - -6.73% 1.68%
30d -39.45%
60d -32.81%
90d -74.91%
Open $0.00000108
Low $0.00000108
High $0.00000108
- - -
9592
Bibox Token
Bibox Token
9592
BIX
$0.003400 - - -
30d -
60d -
90d -
Open $0.00340003
Low $0.00340003
High $0.00340003
- - -
9593
BIC
BIC
9593
BIC
- - - -1.4%
30d -7.37%
60d -22.89%
90d -22.89%
Open $0.00130393
Low $0.00130393
High $0.00130393
- - -
9594
Biceps
Biceps
9594
BICS
$0.00000019 - 0.19% 4.47%
30d -19.12%
60d -40.17%
90d -42.24%
Open $0.000000196
Low $0.000000191
High $0.000000196
- - -
9595
bichi mao
bichi mao
9595
BICHI
$0.000026 - -9.94% 5.58%
30d -32.96%
60d -58.97%
90d -69.22%
Open $0.0000294
Low $0.00002648
High $0.0000294
- - -
9596
BicycleFi
BicycleFi
9596
BCF
- - - -0.08%
30d -16.63%
60d -17.59%
90d -6.05%
Open $0.00026458
Low $0.00026458
High $0.00026458
- - -
9597
Bidao
Bidao
9597
BIDAO
$0.000333 - 0.68% 6.28%
30d -5.79%
60d 2.47%
90d -36.88%
Open $0.00033149
Low $0.0003303
High $0.00035821
- - -
9598 - - - 0.5%
30d 16.23%
60d 24.87%
90d 28.23%
Open $0.00007904
Low $0.00007904
High $0.00007904
- - -
9599
BidCoin
BidCoin
9599
BID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9600
Bidcommerce
Bidcommerce
9600
BIDCOM
- 1.38% 11.1% 338.03%
30d -56.78%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33.170 Coins Monitored - Page 192 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.