Market Cap $3.42T
5.39%
Volume 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Coins
31.788
+14
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
BENK
9551
BENK
|
- | - | - | - |
30d
-37.02%
60d
-43.28%
90d
-55.66%
|
Open $0.000002704
Low $0.000002704
High $0.000002704
|
- - | - |
|
||
| 9552 |
BenPysopLoyalFinaleFF6000Inu
9552
MILKIT
|
- | -0.06% | -15.1% | -22.41% |
30d
-97.17%
60d
-95.92%
90d
-95.92%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 9553 |
Bens Finale
9553
FINALE
|
- | - | - | -1.09% |
30d
-20.34%
60d
-32.59%
90d
-43.82%
|
Open $0.000002264
Low $0.000002264
High $0.000002264
|
- - | - |
|
||
| 9554 |
Bent Finance
9554
BENT
|
- | - | - | 7.27% |
30d
5.8%
60d
-24.97%
90d
-65.6%
|
Open $0.043076
Low $0.043076
High $0.043076
|
- - | - |
|
||
| 9555 |
BenTen Inu
9555
BENT
|
- | - | - | - |
30d
8.38%
60d
10.44%
90d
35.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9556 |
Beny Bad Boy
9556
BBB
|
$0.000243 | - | -80.39% | -15.8% |
30d
-75.36%
60d
-84.18%
90d
-90.8%
|
Open $0.00123718
Low $0.00023968
High $0.00123751
|
- - | - |
|
||
| 9557 |
Benz
9557
BENZ
|
- | -0.43% | 1.02% | 7.83% |
30d
11.67%
60d
-38.15%
90d
-22.4%
|
Open $0.00007163
Low $0.0000685
High $0.00007242
|
- - | - |
|
||
| 9558 |
Benzene
9558
BZN
|
- | - | - | - |
30d
-12.8%
60d
-40.94%
90d
-73.63%
|
Open $0.25697
Low $0.25697
High $0.25697
|
- - | - |
|
||
| 9559 |
Beowulf
9559
BWF
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-42.42%
|
Open $0.00661595
Low $0.00657373
High $0.00682392
|
- - | - |
|
||
| 9560 |
bePAY Finance
9560
BECOIN
|
- | - | - | -6.24% |
30d
5.61%
60d
-5.76%
90d
-5.63%
|
Open $0.00203601
Low $0.00203601
High $0.00203601
|
- - | - |
|
||
| 9561 |
BEPE
9561
BEPE
|
$0.001236 | - | 7.35% | -13.91% |
30d
38.05%
60d
-79.12%
90d
-82.88%
|
Open $0.0011324
Low $0.0011324
High $0.00145419
|
- - | - |
|
||
| 9562 |
BEPIS
9562
BEPIS
|
- | 45998941.23% | -7.35% | -34.55% |
30d
-24.77%
60d
-24.77%
90d
-24.77%
|
Open $0.00052765
Low $0.00048958
High $0.00052765
|
- - | - |
|
||
| 9563 |
BergerDoge
9563
BERGERDOGE
|
- | - | - | -1.01% |
30d
-6.64%
60d
-18.81%
90d
-15.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9564 |
BERLUSCONI
9564
$SILVIO
|
- | - | - | 5.96% |
30d
-20.3%
60d
-80.88%
90d
-80.88%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 9565 |
Bermuda
9565
BMDA
|
- | - | - | - |
30d
-13.12%
60d
-29.31%
90d
-48.4%
|
Open $0.017147
Low $0.017147
High $0.017147
|
- - | - |
|
||
| 9566 |
BERNARD
9566
BERN
|
- | 0.58% | 0.42% | -24.9% |
30d
1.98%
60d
-74.27%
90d
-
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 9567 |
BERNIE SENDERS
9567
BERNIE
|
$0.000020 | - | - | -12.15% |
30d
15.47%
60d
-1.34%
90d
-28.99%
|
Open $0.00001987
Low $0.00001987
High $0.00001987
|
- - | - |
|
||
| 9568 |
Berry
9568
BERRY
|
- | - | - | - |
30d
92.37%
60d
279.13%
90d
279.13%
|
Open $0.00663489
Low $0.00663489
High $0.00663489
|
- - | - |
|
||
| 9569 |
BerrySwap
9569
BERRYSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008844
Low $0.00008844
High $0.00008844
|
- - | - |
|
||
| 9570 |
Berserk Inu
9570
BERSERK
|
- | -1.83% | -9.24% | -10.33% |
30d
-42.58%
60d
-42.58%
90d
-42.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9571 |
BERT
9571
$BERT
|
- | - | - | -1.54% |
30d
-23.1%
60d
-95.82%
90d
-95.82%
|
Open $0.00006165
Low $0.00006165
High $0.00006165
|
- - | - |
|
||
| 9572 |
Bertcoin
9572
BERT
|
- | - | - | -2.06% |
30d
-14.43%
60d
-5.48%
90d
-63.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9573 |
Bertinity
9573
BRTX
|
- | - | - | -4.94% |
30d
17.49%
60d
17.49%
90d
17.49%
|
Open $0.0000344
Low $0.0000344
High $0.0000344
|
- - | - |
|
||
| 9574 |
BerylBit
9574
BRB
|
- | - | - | - |
30d
66.53%
60d
-44.39%
90d
-44.39%
|
Open $0.00002305
Low $0.00002305
High $0.00002305
|
- - | - |
|
||
| 9575 |
Berylbit Layer-3 Network (new)
9575
BRB
|
- | 0.64% | 3.03% | -86.37% |
30d
-97.24%
60d
-97.24%
90d
-97.24%
|
Open $0.00005551
Low $0.00005526
High $0.00005567
|
- - | - |
|
||
| 9576 |
Besa Gaming
9576
BESA
|
$0.00000980 | - | 4.56% | -17.69% |
30d
-21.14%
60d
-28.95%
90d
-72.1%
|
Open $0.000009188
Low $0.000009188
High $0.000009976
|
- - | - |
|
||
| 9577 |
Best Luck Token
9577
777 LUCK
|
- | - | -0.01% | -1.47% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 9578 |
BestChain
9578
BESTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9579 |
Bet Lounge
9579
BETZ
|
- | - | - | - |
30d
-75.23%
60d
-92.77%
90d
-94.1%
|
Open $0.00015877
Low $0.00015877
High $0.00015877
|
- - | - |
|
||
| 9580 |
Bet To Earn
9580
BTE
|
- | - | - | 3.09% |
30d
-15.05%
60d
-67.23%
90d
-49.29%
|
Open $0.00144112
Low $0.00144112
High $0.00144112
|
- - | - |
|
||
| 9581 |
BET Token
9581
BET
|
- | 0.24% | -3.58% | -22.9% |
30d
-22.9%
60d
-22.9%
90d
-22.9%
|
Open $0.00000062
Low $0.000000596
High $0.000000622
|
- - | - |
|
||
| 9582 |
Bet2Bank
9582
BXB
|
- | - | - | - |
30d
-99.26%
60d
-99.85%
90d
-99.85%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 9583 |
BETA MOON
9583
BMOON
|
- | - | - | 0.12% |
30d
-22.88%
60d
-35.35%
90d
-75.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9584 |
BetaCarbon
9584
BCAU
|
- | - | - | - |
30d
-2.73%
60d
-10.39%
90d
-9.54%
|
Open $0.022491
Low $0.022491
High $0.022491
|
- - | - |
|
||
| 9585 |
BetaCoin
9585
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9586 |
Betafy
9586
BETA
|
- | -0.01% | -22.61% | -45.43% |
30d
-91.19%
60d
-91.19%
90d
-91.19%
|
Open $0.000001002
Low $0.000001002
High $0.000001026
|
- - | - |
|
||
| 9587 |
Betaverse
9587
BET
|
- | - | - | 5.09% |
30d
5.46%
60d
-13.39%
90d
-37.96%
|
Open $0.00825157
Low $0.00825157
High $0.00825157
|
- - | - |
|
||
| 9588 |
BetBot
9588
BBOT
|
- | - | - | 2.96% |
30d
-20.3%
60d
-23.4%
90d
-51.66%
|
Open $0.00188995
Low $0.00188995
High $0.00188995
|
- - | - |
|
||
| 9589 |
BETCOIN
9589
BET
|
- | - | - | -0.1% |
30d
5.12%
60d
-50.92%
90d
-99.22%
|
Open $0.00012322
Low $0.00012322
High $0.00012322
|
- - | - |
|
||
| 9590 |
Betero
9590
BET
|
$0.001401 | - | 8.2% | 17.9% |
30d
41.68%
60d
33.1%
90d
9.25%
|
Open $0.00128127
Low $0.00128127
High $0.00140966
|
- - | - |
|
||
| 9591 |
Betherchip
9591
BECHIP
|
- | - | - | 0.11% |
30d
93.81%
60d
106.67%
90d
-49.35%
|
Open $0.0013334
Low $0.0013334
High $0.0013334
|
- - | - |
|
||
| 9592 |
Bethereum
9592
BETHER
|
- | 2.36% | 3.13% | 505.64% |
30d
-
60d
-
90d
-
|
Open $0.0006464
Low $0.0006464
High $0.00069455
|
- - | - |
|
||
| 9593 |
BetKings
9593
KNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9594 |
Betoken
9594
KRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9595 |
BetOnChart
9595
CHART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9596 |
Betrium Token
9596
BTRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9597 |
Betrock
9597
BETROCK
|
- | - | - | - |
30d
60.87%
60d
40.96%
90d
-21.07%
|
Open $0.00069418
Low $0.00069418
High $0.00069418
|
- - | - |
|
||
| 9598 |
Betswamp
9598
BETS
|
- | - | - | 0.66% |
30d
-38.45%
60d
-96.48%
90d
-94.56%
|
Open $0.0002129
Low $0.0002129
High $0.0002129
|
- - | - |
|
||
| 9599 |
Betswap.gg
9599
BSGG
|
- | - | - | - |
30d
364.08%
60d
340.12%
90d
295.3%
|
Open $0.00250952
Low $0.00250952
High $0.00250952
|
- - | - |
|
||
| 9600 |
Better
9600
BETTER
|
- | - | - | - |
30d
43.88%
60d
43.88%
90d
43.88%
|
Open $0.01061
Low $0.01061
High $0.01061
|
- - | - |
|
31.788 Coins Monitored - Page
192 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.