Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
BitAlphaCoin
9551
BAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9552 |
BitANT
9552
BITANT
|
- | - | - | 1.48% |
30d
-6.54%
60d
-9.93%
90d
-69.17%
|
Open $0.00001756
Low $0.00001756
High $0.00001756
|
- - | - |
|
||
| 9553 |
BitAsean
9553
BAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9554 |
BitAU
9554
BAU
|
- | - | -0.31% | 2.3% |
30d
5.59%
60d
4.2%
90d
1.93%
|
Open $4.6443
Low $4.6442
High $4.6445
|
- - | - |
|
||
| 9555 |
BITAY Coin
9555
BITAY
|
- | - | - | -3.31% |
30d
-16.73%
60d
-20.41%
90d
28.41%
|
Open $0.02998
Low $0.02998
High $0.02998
|
- - | - |
|
||
| 9556 |
Bitazza
9556
BTZ
|
- | - | - | -4.08% |
30d
9.88%
60d
65.97%
90d
73.96%
|
Open $0.04088
Low $0.04088
High $0.04088
|
- - | - |
|
||
| 9557 |
Bitbase
9557
BTBc
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9558 |
BitBase Token
9558
BTBS
|
$0.103139 | -0.18% | -0.73% | -5.44% |
30d
-14.89%
60d
-11.08%
90d
-18.06%
|
Open $0.103902
Low $0.103139
High $0.103996
|
- - | - |
|
||
| 9559 |
BitBay
9559
BAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9560 |
BitBegin / MetagamZ
9560
BRIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989307
Low $0.989307
High $0.989307
|
- - | - |
|
||
| 9561 |
Bitberry Token
9561
BBR
|
- | - | - | -1.03% |
30d
-17.52%
60d
-37.64%
90d
-37.64%
|
Open $0.2114
Low $0.2114
High $0.2114
|
- - | - |
|
||
| 9562 |
BitBlocks Finance
9562
BBKFI
|
- | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
- - | - |
|
||
| 9563 |
Bitblocks Fire
9563
BFIRE
|
- | - | - | - |
30d
-38.8%
60d
-64.71%
90d
-66.36%
|
Open $0.012496
Low $0.012496
High $0.012496
|
- - | - |
|
||
| 9564 |
Bitbond
9564
BB1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9565 |
BitBonk
9565
BBONK
|
$0.00000769 | - | -0.56% | -7.62% |
30d
-3.29%
60d
-18.49%
90d
-20.44%
|
Open $0.000007728
Low $0.000007685
High $0.000007728
|
- - | - |
|
||
| 9566 |
Bitbook Gambling
9566
BXK
|
- | 12.48% | 6.09% | 5.39% |
30d
414.5%
60d
431.27%
90d
587.35%
|
Open $0.056144
Low $0.056144
High $0.056144
|
- - | - |
|
||
| 9567 |
BitBoost
9567
BBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9568 |
Bitbose
9568
BOSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9569 |
BitBoss
9569
BOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9570 |
Bitbot Protocol
9570
BITBP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9571 |
BitBrawl
9571
BRAWL
|
- | -0.19% | 8.33% | -10.27% |
30d
9.83%
60d
-9.26%
90d
-15.66%
|
Open $0.00040241
Low $0.00039712
High $0.00044282
|
- - | - |
|
||
| 9572 |
BitBronze
9572
BRONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9573 |
bitBTC
9573
BITBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9574 |
Bitbull
9574
BITBULL
|
- | - | - | 1.59% |
30d
-25.15%
60d
-9.24%
90d
-23.44%
|
Open $0.00099926
Low $0.00099926
High $0.00099926
|
- - | - |
|
||
| 9575 |
BitBullBot
9575
BBB
|
- | - | - | 0.01% |
30d
-
60d
-
90d
5.24%
|
Open $0.016761
Low $0.016761
High $0.016761
|
- - | - |
|
||
| 9576 |
BitBulls
9576
BITBULLS
|
- | 0.11% | -2.52% | -21.39% |
30d
26.54%
60d
26.54%
90d
26.54%
|
Open $0.029751
Low $0.029553
High $0.030007
|
- - | - |
|
||
| 9577 |
Bitburn
9577
BURN
|
- | - | - | 0.09% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9578 |
BitCAD
9578
BCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9579 |
Bitcademy Football
9579
BTMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9580 |
Bitcamp
9580
BCM
|
- | - | - | -3.33% |
30d
0.14%
60d
-20.92%
90d
-37.94%
|
Open $0.00533966
Low $0.00533966
High $0.00533966
|
- - | - |
|
||
| 9581 |
BitCapitalVendor
9581
BCV
|
- | - | - | 1.59% |
30d
1.34%
60d
-1.72%
90d
-4.31%
|
Open $0.00013239
Low $0.00013239
High $0.00013239
|
- - | - |
|
||
| 9582 |
BitCar
9582
BITCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9583 |
BitCash
9583
BITC
|
- | -3.32% | -0.09% | -5.61% |
30d
-12.46%
60d
-10.23%
90d
-22.65%
|
Open $0.00077265
Low $0.00076858
High $0.00080039
|
- - | - |
|
||
| 9584 |
Bitcashpay
9584
BCSHPY
|
- | - | - | 1.47% |
30d
-13.04%
60d
-22.85%
90d
-44.46%
|
Open $0.00009402
Low $0.00009402
High $0.00009402
|
- - | - |
|
||
| 9585 |
Bitcashpay (new)
9585
BCP
|
- | - | - | - |
30d
-33.37%
60d
-26.81%
90d
-23.96%
|
Open $0.00070206
Low $0.00070206
High $0.00070206
|
- - | - |
|
||
| 9586 |
BitCastle
9586
CASTLE
|
- | - | - | - |
30d
-7.89%
60d
-24.08%
90d
-47.51%
|
Open $0.00066864
Low $0.00066858
High $0.00066864
|
- - | - |
|
||
| 9587 |
Bitcat
9587
BTCAT
|
$0.000047 | - | -3.57% | -6.1% |
30d
-23.54%
60d
-36.59%
90d
-8.45%
|
Open $0.00004948
Low $0.00004737
High $0.00004948
|
- - | - |
|
||
| 9588 |
bitcci Cash
9588
BITCCA
|
- | - | - | 21.01% |
30d
-29.81%
60d
67.86%
90d
-49.73%
|
Open $0.00002453
Low $0.00002453
High $0.00002453
|
- - | - |
|
||
| 9589 |
bitCEO
9589
BCEO
|
- | - | - | 19.99% |
30d
-15.55%
60d
-27.95%
90d
-16.47%
|
Open $0.00391425
Low $0.00391425
High $0.00391425
|
- - | - |
|
||
| 9590 |
BitCherry
9590
BCHC
|
- | - | - | - |
30d
-16.66%
60d
-79.18%
90d
-65.19%
|
Open $0.00080005
Low $0.00080005
High $0.00080005
|
- - | - |
|
||
| 9591 |
Bitci Racing Token
9591
BRACE
|
- | - | - | 64.81% |
30d
80.26%
60d
45.9%
90d
33.93%
|
Open $0.000006188
Low $0.000006188
High $0.000006188
|
- - | - |
|
||
| 9592 |
BitciX
9592
BTX
|
- | - | - | 15.92% |
30d
-23.61%
60d
44.09%
90d
56.09%
|
Open $0.00843002
Low $0.00843002
High $0.00843002
|
- - | - |
|
||
| 9593 |
BitClave
9593
CAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 9594 |
Bitcloud
9594
BTD
|
- | - | - | 0.83% |
30d
-18.69%
60d
-3.23%
90d
-10.87%
|
Open $0.00019979
Low $0.00019979
High $0.00019979
|
- - | - |
|
||
| 9595 |
BitCloud Pro
9595
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.00052578
Low $0.00052463
High $0.00052578
|
- - | - |
|
||
| 9596 |
bitCNY
9596
BITCNY
|
- | - | - | 0.08% |
30d
0.64%
60d
0.12%
90d
1.39%
|
Open $0.138267
Low $0.138267
High $0.138267
|
- - | - |
|
||
| 9597 |
BitCoal
9597
COAL
|
- | - | - | 0.41% |
30d
23.68%
60d
-22.32%
90d
10.7%
|
Open $0.00135902
Low $0.00135902
High $0.00135902
|
- - | - |
|
||
| 9598 |
BitCoen
9598
BEN
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.011465
Low $0.011465
High $0.011465
|
- - | - |
|
||
| 9599 |
Bitcoffeen
9599
BFF
|
- | - | - | 2.1% |
30d
0.13%
60d
-9.43%
90d
-22.26%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 9600 |
Bitcoiin
9600
B2G
|
- | -0.49% | 1.46% | -4.6% |
30d
-7.97%
60d
-31.41%
90d
21.7%
|
Open $0.00056338
Low $0.0005617
High $0.0005775
|
- - | - |
|
32.814 Coins Monitored - Page
192 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.