Market Cap $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Coins
34.359
+2
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
BitQuark
9551
BTQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9552 |
bitqy
9552
BQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9553 |
Bitradio
9553
BRO
|
- | - | - | -0.58% |
30d
0.84%
60d
14.89%
90d
-25.68%
|
Open $0.00608487
Low $0.00608487
High $0.00608487
|
- - | - |
|
||
| 9554 |
Bitratoken
9554
BITRA
|
- | - | - | -0.02% |
30d
-5.31%
60d
32.52%
90d
-28.17%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 9555 |
BitRent
9555
RNTB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
- - | - |
|
||
| 9556 |
BitRewards
9556
BIT
|
- | - | - | - |
30d
1432.69%
60d
841.87%
90d
157.97%
|
Open $0.00024033
Low $0.00024033
High $0.00024033
|
- - | - |
|
||
| 9557 |
BitRides
9557
RIDES
|
- | 47136084.74% | -3.87% | -53.56% |
30d
-54.42%
60d
-54.42%
90d
-54.42%
|
Open $0.00003106
Low $0.00003106
High $0.00003106
|
- - | - |
|
||
| 9558 |
Bitro Coin
9558
BTRC
|
- | - | 11.59% | 2.07% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Open $1.5486
Low $1.5351
High $1.7199
|
- - | - |
|
||
| 9559 |
Bitrolium
9559
BTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9560 |
BitRunes
9560
BRUNE
|
- | - | - | - |
30d
-21.7%
60d
-42.74%
90d
-78.49%
|
Open $0.000001682
Low $0.000001682
High $0.000001682
|
- - | - |
|
||
| 9561 |
Bits Digit
9561
BITSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9562 |
BITS FACTOR
9562
BFTC
|
- | - | - | -31.18% |
30d
-98.36%
60d
-99.42%
90d
-99.63%
|
Open $0.00002929
Low $0.00002929
High $0.00002929
|
- - | - |
|
||
| 9563 |
BitSchool
9563
BSCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9564 |
Bitscoin
9564
BTCX
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00029292
Low $0.00029292
High $0.00029292
|
- - | - |
|
||
| 9565 |
BitScreener
9565
BITX
|
- | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
- - | - |
|
||
| 9566 |
Bitsdaq
9566
BQQQ
|
- | -1.27% | 18120.5% | 18123.65% |
30d
12231.93%
60d
10979.23%
90d
12744.21%
|
Open $0.00010216
Low $0.00010216
High $0.01898
|
- - | - |
|
||
| 9567 |
BitSeeds
9567
XSEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9568 |
BitSend
9568
BSEND
|
- | - | - | - |
30d
-74.28%
60d
-72.93%
90d
-71.1%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
||
| 9569 |
Bitsense
9569
BINS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9570 |
BitSerial
9570
BSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9571 |
BitShiba Token
9571
SHIBA
|
- | - | 1.42% | -2.9% |
30d
5.03%
60d
-53.11%
90d
-49.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9572 |
bitSilver
9572
BITSILVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1873
Low $1.1873
High $1.1873
|
- - | - |
|
||
| 9573 |
bitSmiley
9573
SMILE
|
- | - | - | -80.62% |
30d
-96.53%
60d
-83.9%
90d
-94.97%
|
Open $0.00010397
Low $0.00010397
High $0.00010397
|
- - | - |
|
||
| 9574 |
Bitsniper
9574
AMMO
|
- | - | - | - |
30d
-21.76%
60d
-28.58%
90d
-71.17%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 9575 |
BitSoar
9575
BSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9576 |
Bitsol Finance
9576
BTSL
|
- | -0.02% | -13.88% | 116.98% |
30d
-3.14%
60d
-94.75%
90d
-98.68%
|
Open $0.00270173
Low $0.00213604
High $0.00338505
|
- - | - |
|
||
| 9577 |
BitSong
9577
BTSG
|
$0.000818 | - | -1.17% | -7.42% |
30d
-5.7%
60d
-45.97%
90d
-14.75%
|
Open $0.00082638
Low $0.00081772
High $0.0008362
|
- - | - |
|
||
| 9578 |
Bitsonic
9578
BSC
|
- | - | - | -1.39% |
30d
-17.01%
60d
-20.33%
90d
-20.33%
|
Open $0.00172953
Low $0.00172953
High $0.00172953
|
- - | - |
|
||
| 9579 |
Bitspace
9579
BSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9580 |
Bitspawn Protocol
9580
SPWN
|
- | - | - | -1.29% |
30d
8.17%
60d
-40.48%
90d
-42.7%
|
Open $0.000007798
Low $0.000007798
High $0.000007798
|
- - | - |
|
||
| 9581 |
BitStable
9581
BSSB
|
$0.008380 | - | - | 3.2% |
30d
-9.85%
60d
-53.15%
90d
-39.24%
|
Open $0.00838038
Low $0.00838038
High $0.00838038
|
- - | - |
|
||
| 9582 |
Bitstake
9582
XBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9583 |
Bitstar
9583
BITS
|
$0.002301 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230066
Low $0.00230066
High $0.00230066
|
- - | - |
|
||
| 9584 |
BitStash
9584
STASH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00006228
Low $0.00006228
High $0.00006228
|
- - | - |
|
||
| 9585 |
BitStation
9585
BSTN
|
- | 2.48% | 9.89% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00002058
Low $0.00001982
High $0.00002183
|
- - | - |
|
||
| 9586 |
Bitsten Token
9586
BST
|
- | -0.06% | -95.3% | -28.05% |
30d
-95.06%
60d
-6.68%
90d
19.3%
|
Open $0.021748
Low $0.00102729
High $0.021869
|
- - | - |
|
||
| 9587 |
BitStone
9587
BST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9588 |
Bitsubishi
9588
BITSU
|
- | - | - | -0.02% |
30d
-25.2%
60d
31.36%
90d
7.99%
|
Open $85.34
Low $85.34
High $85.34
|
- - | - |
|
||
| 9589 |
Bitsum
9589
BSM
|
- | 1.87% | 17.86% | 228.19% |
30d
-
60d
-
90d
-
|
Open $0.00006075
Low $0.00005598
High $0.00020141
|
- - | - |
|
||
| 9590 |
BitSwift
9590
SWIFT
|
- | - | - | -0.58% |
30d
-29.69%
60d
-12.24%
90d
-10.04%
|
Open $0.055351
Low $0.055351
High $0.055351
|
- - | - |
|
||
| 9591 |
Bitsz
9591
BITSZ
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.02%
|
Open $0.049007
Low $0.049007
High $0.049007
|
- - | - |
|
||
| 9592 |
Bitteam token
9592
BTT
|
- | - | - | 0.02% |
30d
-5.99%
60d
-24.11%
90d
-55.13%
|
Open $0.00007896
Low $0.00007896
High $0.00007896
|
- - | - |
|
||
| 9593 |
BitTiger
9593
BTTR
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.370271
Low $0.370271
High $0.370646
|
- - | - |
|
||
| 9594 |
BITTO
9594
BITTO
|
- | - | - | 1.21% |
30d
-27.86%
60d
-54.52%
90d
-53.76%
|
Open $0.03793
Low $0.03793
High $0.03793
|
- - | - |
|
||
| 9595 |
BiTToken
9595
BITT
|
- | - | - | -35.01% |
30d
81.24%
60d
81.24%
90d
81.24%
|
Open $0.028167
Low $0.028167
High $0.028167
|
- - | - |
|
||
| 9596 |
Bitton
9596
BITTON
|
- | - | - | - |
30d
-46.59%
60d
-66.18%
90d
-97.39%
|
Open $19.32
Low $19.32
High $19.32
|
- - | - |
|
||
| 9597 |
BitTube
9597
TUBE
|
- | - | - | 2.69% |
30d
-96.09%
60d
-99.85%
90d
-99.88%
|
Open $0.000002711
Low $0.000002711
High $0.000002711
|
- - | - |
|
||
| 9598 |
BITTUP
9598
BITTUP
|
- | -0.17% | 2.14% | 18.97% |
30d
25.68%
60d
25.6%
90d
70.64%
|
Open $0.130502
Low $0.129642
High $0.134716
|
- - | - |
|
||
| 9599 |
Bittwatt
9599
BWT
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
-36.81%
90d
-58.78%
|
Open $0.0055488
Low $0.0055488
High $0.0055488
|
- - | - |
|
||
| 9600 |
BitUp
9600
BitUp
|
- | -0.08% | -12.38% | 1273801.37% |
30d
-
60d
-
90d
-
|
Open $610.56
Low $534.97
High $612.25
|
- - | - |
|
34.359 Coins Monitored - Page
192 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.