Market Cap $3.97T
1.25%
Volume 24h $330.19B
15.89%
BTC % 55.09%
0.1%
ETH % 11.99%
1.25%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
Bird Dog
9551
BIRDDOG
|
$0.000263 | - | -0.26% | -13.12% |
30d
-35.01%
60d
-32.11%
90d
-43.31%
|
Open $0.00026354
Low $0.00026015
High $0.00026956
|
- - | - |
|
||
| 9552 |
BIRD DOG
9552
BDOG
|
- | - | - | 3.59% |
30d
9.54%
60d
28.55%
90d
11.09%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 9553 |
Bird Finance
9553
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30d
-46.74%
60d
-63.28%
90d
-59.24%
|
Open -
Low -
High $0.00006065
|
- - | - |
|
||
| 9554 |
Bird Finance(HECO)
9554
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30d
-28.53%
60d
-64.28%
90d
-81.72%
|
Open -
Low -
High $0.00001737
|
- - | - |
|
||
| 9555 |
Bird Token
9555
BIRD
|
- | - | - | -3.35% |
30d
43.12%
60d
43.12%
90d
43.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9556 |
Birdchain
9556
BIRD
|
- | - | - | -0.06% |
30d
-0.04%
60d
-0.07%
90d
-0.01%
|
Open $0.00074208
Low $0.00074208
High $0.00074208
|
- - | - |
|
||
| 9557 |
BIRDDOG
9557
BIRDDOG
|
$0.00000025 | - | -1.28% | -35.04% |
30d
-47.39%
60d
-59.76%
90d
-66.69%
|
Open $0.000000257
Low $0.000000254
High $0.000000262
|
- - | - |
|
||
| 9558 |
Birddog (birddogtron.com)
9558
BOG
|
- | - | - | 1.1% |
30d
14.02%
60d
-46.15%
90d
-44.55%
|
Open $0.0000366
Low $0.0000366
High $0.0000366
|
- - | - |
|
||
| 9559 |
Birds
9559
BIRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9560 |
Birds Token / SpongeBob Square
9560
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30d
-72.41%
60d
5698329.52%
90d
283288269.42%
|
Open $0.00012515
Low $0.00006655
High $0.00016477
|
- - | - |
|
||
| 9561 |
Birthday Cake
9561
BDAY
|
- | - | - | 0.09% |
30d
1.45%
60d
10.64%
90d
-36.92%
|
Open $0.00055178
Low $0.00055178
High $0.00055178
|
- - | - |
|
||
| 9562 |
Biscuit Farm Finance
9562
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30d
859102553.89%
60d
728941142.07%
90d
88577260.51%
|
Open $14,966.65
Low $14,966.65
High $14,966.65
|
- - | - |
|
||
| 9563 |
Biskit Protocol
9563
BISKIT
|
- | - | - | -39.97% |
30d
194.77%
60d
70.71%
90d
71.48%
|
Open $0.12003
Low $0.12003
High $0.12003
|
- - | - |
|
||
| 9564 |
Bismuth
9564
BIS
|
- | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Open $0.00856057
Low $0.00856057
High $0.00856057
|
- - | - |
|
||
| 9565 |
Bispex
9565
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
3041652725.95%
|
Open $34,502.88
Low $34,502.88
High $34,502.88
|
- - | - |
|
||
| 9566 |
Bit
9566
BITS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.026159
Low $0.026159
High $0.026159
|
- - | - |
|
||
| 9567 |
Bit Agro / AgroCoin
9567
AGRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0311
Low $0.0311
High $0.0311
|
- - | - |
|
||
| 9568 |
Bit Castle War
9568
BCW
|
- | - | - | -0.02% |
30d
-8.27%
60d
15.42%
90d
-96.49%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 9569 |
Bit Financial
9569
BITFI
|
- | - | -35.6% | -19.91% |
30d
-79.4%
60d
-85.79%
90d
-83.21%
|
Open $0.00006261
Low $0.00004031
High $0.00006261
|
- - | - |
|
||
| 9570 |
Bit Trust System
9570
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30d
974477418.81%
60d
715150136.24%
90d
375993524.35%
|
Open $2,144.10
Low $2,144.10
High $2,144.10
|
- - | - |
|
||
| 9571 |
Bit World Token
9571
BWB
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-2.58%
|
Open $0.0051
Low $0.0051
High $0.0051
|
- - | - |
|
||
| 9572 |
Bit-Z Token
9572
BZ
|
- | 0.01% | 0.06% | 0.1% |
30d
-1.08%
60d
-27.39%
90d
-3.07%
|
Open $0.160011
Low $0.159971
High $0.16016
|
- - | - |
|
||
| 9573 |
Bit.Store
9573
STORE
|
- | - | - | 203.73% |
30d
-11.71%
60d
-88.27%
90d
-89.66%
|
Open $0.00042224
Low $0.00042224
High $0.00042224
|
- - | - |
|
||
| 9574 |
Bit20
9574
BTWTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9575 |
Bitacium
9575
XBOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9576 |
Bitair
9576
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9577 |
Bitalgo
9577
BITALG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 9578 |
BitAlphaCoin
9578
BAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9579 |
BitANT
9579
BITANT
|
- | - | - | 1.48% |
30d
-6.54%
60d
-9.93%
90d
-69.17%
|
Open $0.00001756
Low $0.00001756
High $0.00001756
|
- - | - |
|
||
| 9580 |
BitAsean
9580
BAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9581 |
BitAU
9581
BAU
|
- | - | -0.31% | 2.3% |
30d
5.59%
60d
4.2%
90d
1.93%
|
Open $4.6443
Low $4.6442
High $4.6445
|
- - | - |
|
||
| 9582 |
BITAY Coin
9582
BITAY
|
- | - | - | -3.31% |
30d
-16.73%
60d
-20.41%
90d
28.41%
|
Open $0.02998
Low $0.02998
High $0.02998
|
- - | - |
|
||
| 9583 |
Bitazza
9583
BTZ
|
- | - | - | -4.08% |
30d
9.88%
60d
65.97%
90d
73.96%
|
Open $0.04088
Low $0.04088
High $0.04088
|
- - | - |
|
||
| 9584 |
BitBar
9584
BTB
|
- | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
- - | - |
|
||
| 9585 |
Bitbase
9585
BTBc
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9586 |
BitBay
9586
BAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9587 |
BitBegin / MetagamZ
9587
BRIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989307
Low $0.989307
High $0.989307
|
- - | - |
|
||
| 9588 |
Bitberry Token
9588
BBR
|
- | - | - | -1.03% |
30d
-17.52%
60d
-37.64%
90d
-37.64%
|
Open $0.2114
Low $0.2114
High $0.2114
|
- - | - |
|
||
| 9589 |
BitBlocks
9589
BBK
|
- | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
- - | - |
|
||
| 9590 |
Bitblocks Fire
9590
BFIRE
|
- | - | - | - |
30d
-38.8%
60d
-64.71%
90d
-66.36%
|
Open $0.012496
Low $0.012496
High $0.012496
|
- - | - |
|
||
| 9591 |
Bitbond
9591
BB1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9592 |
BitBonk
9592
BBONK
|
$0.000013 | - | - | 96.69% |
30d
78.18%
60d
65.62%
90d
58.83%
|
Open $0.00001261
Low $0.00001261
High $0.00001261
|
- - | - |
|
||
| 9593 |
Bitbook Gambling
9593
BXK
|
- | 12.48% | 6.09% | 5.39% |
30d
414.5%
60d
431.27%
90d
587.35%
|
Open $0.056144
Low $0.056144
High $0.056144
|
- - | - |
|
||
| 9594 |
BitBoost
9594
BBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9595 |
Bitbose
9595
BOSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9596 |
BitBoss
9596
BOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9597 |
Bitbot Protocol
9597
BITBP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9598 |
BitBrawl
9598
BRAWL
|
- | -0.19% | 8.33% | -10.27% |
30d
9.83%
60d
-9.26%
90d
-15.66%
|
Open $0.00040241
Low $0.00039712
High $0.00044282
|
- - | - |
|
||
| 9599 |
BitBronze
9599
BRONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9600 |
bitBTC
9600
BITBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.461 Coins Monitored - Page
192 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.