Market Cap $4.20T 0.6%
Volume 24h $454.25B -12.55%
BTC % 54.43% -1.04%
ETH % 12.1% 1.57%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9551 - - - -
30d 24.83%
60d -18.96%
90d -39.67%
Open $13.80
Low $13.80
High $13.80
- - -
9552 - - - -3.12%
30d -35.67%
60d -50.04%
90d -55.57%
Open $10.83
Low $10.83
High $10.83
- - -
9553
Billion
Billion
9553
BILL
- -0.1% 0.13% -27.07%
30d -76.11%
60d -90.16%
90d -90.16%
Open $0.00031733
Low $0.00030191
High $0.00031733
- - -
9554 - -0.25% 1.65% 22.3%
30d -60.86%
60d -60.86%
90d -60.86%
Open $0.000006407
Low $0.000005827
High $0.000006407
- - -
9555 - - - 0.57%
30d -71.91%
60d -95.96%
90d -95.96%
Open $0.0000373
Low $0.0000373
High $0.0000373
- - -
9556 - -1.37% -9.72% -27.71%
30d -9.26%
60d -9.26%
90d -9.26%
Open $0.00065348
Low $0.00063479
High $0.00065348
- - -
9557
BillionAir
BillionAir
9557
AIRB
- - - 68.07%
30d 78.36%
60d -70.13%
90d -89.05%
Open $0.00219934
Low $0.00219934
High $0.00219934
- - -
9558 - - - -0.71%
30d -17.61%
60d -15.2%
90d -41.8%
Open -
Low -
High -
- - -
9559 - - - 0.43%
30d -41.39%
60d -63.87%
90d -64.34%
Open $0.000008015
Low $0.000008015
High $0.000008015
- - -
9560 - -0.86% -1.45% -6.67%
30d -
60d -
90d -
Open $0.00793039
Low $0.00770981
High $0.00797223
- - -
9561 - - - -0.57%
30d 30.23%
60d -34.65%
90d -91.64%
Open $0.000002297
Low $0.000002297
High $0.000002297
- - -
9562
Billionbox
Billionbox
9562
BBOX
- 382.91% 382.91% 382.91%
30d 382.91%
60d 382.91%
90d 382.91%
Open $0.00015444
Low $0.00015444
High $0.00015444
- - -
9563
BILLY
BILLY
9563
BILLY
- - - -84.26%
30d -84.08%
60d -81.13%
90d -79.33%
Open $0.000002411
Low $0.000002411
High $0.000002411
- - -
9564
Billy Bets
Billy Bets
9564
BILLY
- - - -2.51%
30d -26.47%
60d -99.7%
90d -99.66%
Open $0.0000102
Low $0.0000102
High $0.0000102
- - -
9565
Billy Token
Billy Token
9565
BILLY
- - - 7.53%
30d -13.64%
60d -24.32%
90d -41.59%
Open $0.0000005489
Low $0.0000005489
High $0.0000005489
- - -
9566
Bimp.Finance
Bimp.Finance
9566
BIMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9567
Binacaps
Binacaps
9567
BCAPS
- -5.04% -5.4% -20.67%
30d 11.6%
60d 39.71%
90d -66.6%
Open -
Low -
High $0.00242803
- - -
9568
BinaHero
BinaHero
9568
HERO
- - - -6.94%
30d -20.72%
60d -1.34%
90d 24.47%
Open $0.00018124
Low $0.00018124
High $0.00018124
- - -
9569
BinaHunter
BinaHunter
9569
BHUNT
- 0.4% -0.6% -19.82%
30d -
60d -
90d -
Open $0.00598927
Low $0.00584001
High $0.00606219
- - -
9570
Binamars
Binamars
9570
BMARS
- - - -
30d -
60d -
90d -
Open $0.00031977
Low $0.00031977
High $0.00031977
- - -
9571
Binamars Game
Binamars Game
9571
BGAME
- -0.11% -3.17% -18.07%
30d -77.02%
60d -
90d -
Open $0.00306159
Low $0.00289287
High $0.00309463
- - -
9572
Binance Cartel
Binance Cartel
9572
BCARTEL
- - - 4.22%
30d -97.36%
60d -93.49%
90d -93.49%
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
9573
Binance Crunch
Binance Crunch
9573
CRUNCH
- -1.39% -10.47% -67.94%
30d -
60d -
90d -
Open $0.00005547
Low $0.0000503
High $0.00005547
- - -
9574 - - 0.04% -0.05%
30d -
60d -
90d -
Open $1.3902
Low $1.3902
High $1.3908
- - -
9575 - - - -1.55%
30d -2.46%
60d -10.39%
90d -22.73%
Open $0.00005906
Low $0.00005906
High $0.00005906
- - -
9576
Binance KRW
Binance KRW
9576
BKRW
- 0.01% -0.01% -0.2%
30d -0.08%
60d -0.35%
90d -15.32%
Open $0.00088944
Low $0.00088873
High $0.00088944
- - -
9577 - 12.23% 2569.24% 2569.24%
30d 2569.24%
60d 2569.24%
90d 2569.24%
Open $0.000003173
Low $0.000003173
High $0.00005695
- - -
9578 - - - 3.77%
30d -99.98%
60d -48.9%
90d -48.9%
Open $0.000000337
Low $0.000000337
High $0.000000337
- - -
9579 - - - -0.06%
30d -9.75%
60d -8.53%
90d -32.6%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
9580
BINANCE TOAD
BINANCE TOAD
9580
BITO
$0.00000370 - - -7.16%
30d -7.94%
60d 40.6%
90d -87.23%
Open $0.000003701
Low $0.000003701
High $0.000003701
- - -
9581
Binance VND
Binance VND
9581
BVND
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9582 - - - -0.64%
30d 3.65%
60d 3.38%
90d -12.06%
Open $4.1279
Low $4.1279
High $4.1678
- - -
9583
Binance8
Binance8
9583
B8
- - - 3.98%
30d 7.62%
60d 7.62%
90d 11.63%
Open $0.00120084
Low $0.00120084
High $0.00120084
- - -
9584
Binancedog
Binancedog
9584
Bidog
- - - 0.02%
30d -15.27%
60d -13.44%
90d -20.21%
Open -
Low -
High -
- - -
9585 - - 18.64% 19.57%
30d -19.23%
60d -10.84%
90d -30.01%
Open $0.000000013
Low $0.000000013
High $0.000000015
- - -
9586
BinanceHODL
BinanceHODL
9586
BiHODL
- 0.07% -2.97% 12.31%
30d -7.21%
60d -29.72%
90d -91%
Open -
Low -
High -
- - -
9587
Binanomics
Binanomics
9587
BNM
- 0.06% 2.93% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9588
Binapet
Binapet
9588
BPET
- - - -0.15%
30d -5.81%
60d -14.11%
90d -28.77%
Open $0.00114023
Low $0.00114023
High $0.00114023
- - -
9589
Binary Cat
Binary Cat
9589
KITTY
- - 19.98% -0.1%
30d -82.37%
60d -97.39%
90d -99.56%
Open $0.000000499
Low $0.000000299
High $0.000000799
- - -
9590
BinaryCoin
BinaryCoin
9590
BRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9591
BinaryDAO
BinaryDAO
9591
BYTE
- - - -0.21%
30d -8.54%
60d -10.39%
90d -9.55%
Open $0.071898
Low $0.071898
High $0.071898
- - -
9592
Bincentive
Bincentive
9592
BCNT
$0.001068 - -0.84% 0.23%
30d -0.05%
60d -1.84%
90d -0.97%
Open $0.00106916
Low $0.00106395
High $0.00107713
- - -
9593
BINCOIN
BINCOIN
9593
BINC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9594
BiNeuro
BiNeuro
9594
BNR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9595 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9596
BingDwenDwen
BingDwenDwen
9596
BingDwenDwen
- - - -
30d -16.29%
60d -26.41%
90d -79.8%
Open $0.023264
Low $0.023264
High $0.023264
- - -
9597
BINGO
BINGO
9597
BINGO
- - - -3.45%
30d 12.35%
60d -45.77%
90d -66.91%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
9598
BINGO
BINGO
9598
BG
- - - 0.02%
30d -78.73%
60d -84.02%
90d -87.21%
Open $0.00013003
Low $0.00013003
High $0.00013003
- - -
9599
Bingo Doge
Bingo Doge
9599
BDOGE
- 0.5% -20.38% -68.87%
30d -68.87%
60d -68.87%
90d -68.87%
Open $0.00000013
Low $0.000000101
High $0.000000171
- - -
9600
Bingo Family
Bingo Family
9600
BGOF
- - - 80.16%
30d 80.16%
60d 80.16%
90d 80.16%
Open $0.018103
Low $0.018103
High $0.018103
- - -
33.409 Coins Monitored - Page 192 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.