Market Cap $3.97T 1.25%
Volume 24h $330.19B 15.89%
BTC % 55.09% 0.1%
ETH % 11.99% 1.25%
Coins 33.461 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9551
Bird Dog
Bird Dog
9551
BIRDDOG
$0.000263 - -0.26% -13.12%
30d -35.01%
60d -32.11%
90d -43.31%
Open $0.00026354
Low $0.00026015
High $0.00026956
- - -
9552
BIRD DOG
BIRD DOG
9552
BDOG
- - - 3.59%
30d 9.54%
60d 28.55%
90d 11.09%
Open $0.00003236
Low $0.00003236
High $0.00003236
- - -
9553
Bird Finance
Bird Finance
9553
BIRDFI
- 1.65% 14.75% -36.37%
30d -46.74%
60d -63.28%
90d -59.24%
Open -
Low -
High $0.00006065
- - -
9554 - 1.57% -13.62% -13.6%
30d -28.53%
60d -64.28%
90d -81.72%
Open -
Low -
High $0.00001737
- - -
9555
Bird Token
Bird Token
9555
BIRD
- - - -3.35%
30d 43.12%
60d 43.12%
90d 43.12%
Open -
Low -
High -
- - -
9556
Birdchain
Birdchain
9556
BIRD
- - - -0.06%
30d -0.04%
60d -0.07%
90d -0.01%
Open $0.00074208
Low $0.00074208
High $0.00074208
- - -
9557
BIRDDOG
BIRDDOG
9557
BIRDDOG
$0.00000025 - -1.28% -35.04%
30d -47.39%
60d -59.76%
90d -66.69%
Open $0.000000257
Low $0.000000254
High $0.000000262
- - -
9558 - - - 1.1%
30d 14.02%
60d -46.15%
90d -44.55%
Open $0.0000366
Low $0.0000366
High $0.0000366
- - -
9559
Birds
Birds
9559
BIRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9560 - 1.68% -45.92% -35.3%
30d -72.41%
60d 5698329.52%
90d 283288269.42%
Open $0.00012515
Low $0.00006655
High $0.00016477
- - -
9561
Birthday Cake
Birthday Cake
9561
BDAY
- - - 0.09%
30d 1.45%
60d 10.64%
90d -36.92%
Open $0.00055178
Low $0.00055178
High $0.00055178
- - -
9562 - 1594095703.79% 1594369197.9% 1570225071.64%
30d 859102553.89%
60d 728941142.07%
90d 88577260.51%
Open $14,966.65
Low $14,966.65
High $14,966.65
- - -
9563
Biskit Protocol
Biskit Protocol
9563
BISKIT
- - - -39.97%
30d 194.77%
60d 70.71%
90d 71.48%
Open $0.12003
Low $0.12003
High $0.12003
- - -
9564
Bismuth
Bismuth
9564
BIS
- - - -0.47%
30d -9.86%
60d 5.89%
90d -32.9%
Open $0.00856057
Low $0.00856057
High $0.00856057
- - -
9565
Bispex
Bispex
9565
BIPX
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 3041652725.95%
Open $34,502.88
Low $34,502.88
High $34,502.88
- - -
9566
Bit
Bit
9566
BITS
- - - -
30d -10.27%
60d -15.53%
90d -3.89%
Open $0.026159
Low $0.026159
High $0.026159
- - -
9567 - - - -
30d -
60d -
90d -
Open $0.0311
Low $0.0311
High $0.0311
- - -
9568 - - - -0.02%
30d -8.27%
60d 15.42%
90d -96.49%
Open $0.00001029
Low $0.00001029
High $0.00001029
- - -
9569
Bit Financial
Bit Financial
9569
BITFI
- - -35.6% -19.91%
30d -79.4%
60d -85.79%
90d -83.21%
Open $0.00006261
Low $0.00004031
High $0.00006261
- - -
9570 - 1021045070.6% 1128523947.04% 1127472782.6%
30d 974477418.81%
60d 715150136.24%
90d 375993524.35%
Open $2,144.10
Low $2,144.10
High $2,144.10
- - -
9571 - - - -
30d -0.01%
60d -0.01%
90d -2.58%
Open $0.0051
Low $0.0051
High $0.0051
- - -
9572 - 0.01% 0.06% 0.1%
30d -1.08%
60d -27.39%
90d -3.07%
Open $0.160011
Low $0.159971
High $0.16016
- - -
9573
Bit.Store
Bit.Store
9573
STORE
- - - 203.73%
30d -11.71%
60d -88.27%
90d -89.66%
Open $0.00042224
Low $0.00042224
High $0.00042224
- - -
9574
Bit20
Bit20
9574
BTWTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9575
Bitacium
Bitacium
9575
XBOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9576
Bitair
Bitair
9576
BTCA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9577
Bitalgo
Bitalgo
9577
BITALG
- - - 0.01%
30d -
60d -
90d 0.02%
Open $0.01
Low $0.01
High $0.01
- - -
9578 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9579
BitANT
BitANT
9579
BITANT
- - - 1.48%
30d -6.54%
60d -9.93%
90d -69.17%
Open $0.00001756
Low $0.00001756
High $0.00001756
- - -
9580
BitAsean
BitAsean
9580
BAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9581
BitAU
BitAU
9581
BAU
- - -0.31% 2.3%
30d 5.59%
60d 4.2%
90d 1.93%
Open $4.6443
Low $4.6442
High $4.6445
- - -
9582
BITAY Coin
BITAY Coin
9582
BITAY
- - - -3.31%
30d -16.73%
60d -20.41%
90d 28.41%
Open $0.02998
Low $0.02998
High $0.02998
- - -
9583
Bitazza
Bitazza
9583
BTZ
- - - -4.08%
30d 9.88%
60d 65.97%
90d 73.96%
Open $0.04088
Low $0.04088
High $0.04088
- - -
9584
BitBar
BitBar
9584
BTB
- 2.18% 13.26% -40.15%
30d -
60d -
90d -
Open $3.2249
Low $3.2249
High $3.6568
- - -
9585
Bitbase
Bitbase
9585
BTBc
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9586
BitBay
BitBay
9586
BAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9587 - - - -
30d -
60d -
90d -
Open $0.989307
Low $0.989307
High $0.989307
- - -
9588 - - - -1.03%
30d -17.52%
60d -37.64%
90d -37.64%
Open $0.2114
Low $0.2114
High $0.2114
- - -
9589
BitBlocks
BitBlocks
9589
BBK
- - - -
30d -
60d -8.24%
90d -15.98%
Open $0.00016921
Low $0.00016921
High $0.00016921
- - -
9590
Bitblocks Fire
Bitblocks Fire
9590
BFIRE
- - - -
30d -38.8%
60d -64.71%
90d -66.36%
Open $0.012496
Low $0.012496
High $0.012496
- - -
9591
Bitbond
Bitbond
9591
BB1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9592
BitBonk
BitBonk
9592
BBONK
$0.000013 - - 96.69%
30d 78.18%
60d 65.62%
90d 58.83%
Open $0.00001261
Low $0.00001261
High $0.00001261
- - -
9593 - 12.48% 6.09% 5.39%
30d 414.5%
60d 431.27%
90d 587.35%
Open $0.056144
Low $0.056144
High $0.056144
- - -
9594
BitBoost
BitBoost
9594
BBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9595
Bitbose
Bitbose
9595
BOSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9596
BitBoss
BitBoss
9596
BOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9597 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9598
BitBrawl
BitBrawl
9598
BRAWL
- -0.19% 8.33% -10.27%
30d 9.83%
60d -9.26%
90d -15.66%
Open $0.00040241
Low $0.00039712
High $0.00044282
- - -
9599
BitBronze
BitBronze
9599
BRONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9600
bitBTC
bitBTC
9600
BITBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.461 Coins Monitored - Page 192 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.