Market Cap $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Coins
33.136
+3
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
Bitcat
9551
BTCAT
|
$0.000051 | - | 0.55% | 6.35% |
30d
-1.28%
60d
-17.32%
90d
-61.66%
|
Open $0.00005002
Low $0.00005002
High $0.00005074
|
- - | - |
|
||
| 9552 |
bitcci Cash
9552
BITCCA
|
- | - | - | 21.01% |
30d
-29.81%
60d
67.86%
90d
-49.73%
|
Open $0.00002453
Low $0.00002453
High $0.00002453
|
- - | - |
|
||
| 9553 |
bitCEO
9553
BCEO
|
- | - | - | 19.99% |
30d
-15.55%
60d
-27.95%
90d
-16.47%
|
Open $0.00391425
Low $0.00391425
High $0.00391425
|
- - | - |
|
||
| 9554 |
BitCherry
9554
BCHC
|
- | - | - | - |
30d
-16.66%
60d
-79.18%
90d
-65.19%
|
Open $0.00080005
Low $0.00080005
High $0.00080005
|
- - | - |
|
||
| 9555 |
Bitci Racing Token
9555
BRACE
|
- | - | - | 64.81% |
30d
80.26%
60d
45.9%
90d
33.93%
|
Open $0.000006188
Low $0.000006188
High $0.000006188
|
- - | - |
|
||
| 9556 |
BitciX
9556
BTX
|
- | - | - | 15.92% |
30d
-23.61%
60d
44.09%
90d
56.09%
|
Open $0.00843002
Low $0.00843002
High $0.00843002
|
- - | - |
|
||
| 9557 |
BitClave
9557
CAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 9558 |
Bitcloud
9558
BTD
|
- | - | - | 0.83% |
30d
-18.69%
60d
-3.23%
90d
-10.87%
|
Open $0.00019979
Low $0.00019979
High $0.00019979
|
- - | - |
|
||
| 9559 |
BitCloud Pro
9559
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.00052578
Low $0.00052463
High $0.00052578
|
- - | - |
|
||
| 9560 |
bitCNY
9560
BITCNY
|
- | - | - | 0.08% |
30d
0.64%
60d
0.12%
90d
1.39%
|
Open $0.138267
Low $0.138267
High $0.138267
|
- - | - |
|
||
| 9561 |
BitCoal
9561
COAL
|
- | - | - | 0.41% |
30d
23.68%
60d
-22.32%
90d
10.7%
|
Open $0.00135902
Low $0.00135902
High $0.00135902
|
- - | - |
|
||
| 9562 |
BitCoen
9562
BEN
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.011465
Low $0.011465
High $0.011465
|
- - | - |
|
||
| 9563 |
Bitcoffeen
9563
BFF
|
- | - | - | 2.1% |
30d
0.13%
60d
-9.43%
90d
-22.26%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 9564 |
Bitcoiin
9564
B2G
|
- | -0.49% | 1.46% | -4.6% |
30d
-7.97%
60d
-31.41%
90d
21.7%
|
Open $0.00056338
Low $0.0005617
High $0.0005775
|
- - | - |
|
||
| 9565 |
Bitcoin & Company Network
9565
BITN
|
- | - | - | -0.04% |
30d
366.01%
60d
437.7%
90d
437.7%
|
Open $0.00069939
Low $0.00069939
High $0.00069939
|
- - | - |
|
||
| 9566 |
Bitcoin 2.0
9566
BTC2
|
$0.003774 | - | 29.92% | -0.1% |
30d
-59.55%
60d
-53.31%
90d
-44.34%
|
Open $0.00264737
Low $0.00264737
High $0.00378346
|
- - | - |
|
||
| 9567 |
Bitcoin 21
9567
XBTC21
|
$0.006747 | - | - | - |
30d
-35.84%
60d
69.88%
90d
69.88%
|
Open $0.00674694
Low $0.00674694
High $0.00674694
|
- - | - |
|
||
| 9568 |
BITCOIN Act
9568
BTCACT
|
$0.006773 | - | 3.49% | 8.08% |
30d
-2.01%
60d
7.18%
90d
10.27%
|
Open $0.00640456
Low $0.00640456
High $0.00677798
|
- - | - |
|
||
| 9569 |
BITCOIN ADDITIONAL
9569
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-14.95%
|
Open $82,480.23
Low $82,480.23
High $82,480.23
|
- - | - |
|
||
| 9570 |
Bitcoin Adult
9570
BTAD
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9571 |
Bitcoin and Ethereum Standard Token
9571
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d
-41.45%
60d
-14.23%
90d
-29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
||
| 9572 |
Bitcoin Asia
9572
BTCA
|
- | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.06%
|
Open $0.00037123
Low $0.00037123
High $0.00037123
|
- - | - |
|
||
| 9573 |
Bitcoin Asset
9573
BTA
|
- | - | - | 2.02% |
30d
2.6%
60d
5.21%
90d
-13.88%
|
Open $0.00110004
Low $0.00110004
High $0.00110004
|
- - | - |
|
||
| 9574 |
Bitcoin Asset (Old)
9574
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Open $0.312726
Low $0.312726
High $0.34284
|
- - | - |
|
||
| 9575 |
Bitcoin Banana
9575
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9576 |
Bitcoin Black Credit Card
9576
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 9577 |
Bitcoin Bob
9577
₿O₿
|
$0.001169 | - | 1.21% | 13.89% |
30d
-39.56%
60d
-91.68%
90d
-74.94%
|
Open $0.00115451
Low $0.00115451
High $0.00120075
|
- - | - |
|
||
| 9578 |
Bitcoin breaking $100 in 2013
9578
ISAAC
|
$0.000084 | - | 1.6% | 17.78% |
30d
44.98%
60d
25.5%
90d
-4.07%
|
Open $0.00008252
Low $0.00008252
High $0.00008461
|
- - | - |
|
||
| 9579 |
Bitcoin BSC
9579
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
||
| 9580 |
Bitcoin Candy
9580
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9581 |
Bitcoin Captain
9581
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9582 |
Bitcoin Cash ABC
9582
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9583 |
Bitcoin Cash on Base
9583
BCHB
|
$0.005457 | - | 5.46% | 14.71% |
30d
19.9%
60d
14.15%
90d
21.16%
|
Open $0.00511565
Low $0.00511565
High $0.00556404
|
- - | - |
|
||
| 9584 |
Bitcoin Cash Satoshis Vision
9584
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9585 |
Bitcoin Cat
9585
BTCAT
|
- | - | 0.68% | 12.01% |
30d
13.74%
60d
37.91%
90d
56.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9586 |
Bitcoin City Coin
9586
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9587 |
Bitcoin Classic
9587
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9588 |
Bitcoin Classic
9588
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9589 |
Bitcoin Confidential
9589
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9590 |
Bitcoin Core
9590
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9591 |
Bitcoin CZ
9591
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9592 |
Bitcoin Dogs
9592
0DOG
|
$0.00000736 | - | - | -29.92% |
30d
-74.27%
60d
-62.52%
90d
-87.38%
|
Open $0.00000736
Low $0.00000736
High $0.00000736
|
- - | - |
|
||
| 9593 |
Bitcoin Dominance Perps
9593
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9594 |
Bitcoin Dominica / LiteCoin Ultra
9594
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 9595 |
Bitcoin E-wallet
9595
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9596 |
Bitcoin ETF
9596
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9597 |
Bitcoin Fast
9597
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9598 |
Bitcoin Fast
9598
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9599 |
Bitcoin Free Cash
9599
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9600 |
Bitcoin God
9600
GOD
|
$0.588164 | - | - | - |
30d
-2.83%
60d
9.81%
90d
11.53%
|
Open $0.588163
Low $0.588163
High $0.588163
|
- - | - |
|
33.136 Coins Monitored - Page
192 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.