Market Cap $4.19T 0.25%
Volume 24h $456.52B -14.29%
BTC % 54.39% -1.25%
ETH % 12.14% 1.4%
Coins 33.409 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9001 - -0.27% -3.95% 9.54%
30d -12.6%
60d -
90d -
Open -
Low -
High -
- - -
9002
BabyXape
BabyXape
9002
BABYX
- - - -
30d -26.05%
60d -98.63%
90d -98.63%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9003
BABYXRP
BABYXRP
9003
BBYXRP
- 0.09% 1.09% 81.87%
30d 114.87%
60d -22.25%
90d -64.37%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
9004 - - -15.87% -1.77%
30d -22.65%
60d -9.69%
90d -23.28%
Open $0.00187723
Low $0.00187723
High $0.00187723
- - -
9005
BackstabDoge
BackstabDoge
9005
BackstabDoge
- - - -1.23%
30d -54.46%
60d -74.6%
90d -96.27%
Open $0.156668
Low $0.156668
High $0.156668
- - -
9006 - - -1.76% -2.35%
30d 3608199220.63%
60d 64.4%
90d -85.87%
Open $0.00042096
Low $0.00041331
High $0.00042167
- - -
9007
BaconCoin
BaconCoin
9007
BACON
- - - -0.28%
30d -61.69%
60d -38.52%
90d -49.1%
Open $0.00439543
Low $0.00439543
High $0.00439543
- - -
9008 - 3.76% 5.17% 289.39%
30d 88.15%
60d 97.29%
90d 149.43%
Open $1.0872
Low $1.0872
High $1.0872
- - -
9009
BaconSwap
BaconSwap
9009
BACON
- 0.51% 4.93% 22.21%
30d -
60d -
90d -
Open $0.00586126
Low $0.00586126
High $0.00586126
- - -
9010 - - - -9.73%
30d -23.29%
60d -26.5%
90d -33.19%
Open -
Low -
High -
- - -
9011
BAD Coin
BAD Coin
9011
BADAI
- - 1.07% 4.08%
30d -97.09%
60d -98.4%
90d -99.67%
Open $0.00018645
Low $0.00018581
High $0.00018962
- - -
9012
Bad Santa
Bad Santa
9012
XMAS
- - -7.73% -21.63%
30d -50.41%
60d -94.75%
90d -99.13%
Open $0.00001635
Low $0.00001508
High $0.00001635
- - -
9013
BADCAT
BADCAT
9013
BADCAT
$0.00000021 - - -3.07%
30d -5.99%
60d -9.22%
90d 42.49%
Open $0.000000209
Low $0.000000209
High $0.000000209
- - -
9014 - - - -2.35%
30d -72.23%
60d -75.01%
90d -65.12%
Open $3.4395
Low $3.4395
High $3.4395
- - -
9015
Badluckbaby
Badluckbaby
9015
BLBY
- - -11.59% -17.23%
30d 17.06%
60d -36.26%
90d -20.61%
Open $0.00003029
Low $0.00002662
High $0.00003029
- - -
9016
BAE
BAE
9016
BAE
- - - -
30d 99.73%
60d -42.91%
90d -52.99%
Open $0.000007991
Low $0.000007991
High $0.000007991
- - -
9017
BAEPAY
BAEPAY
9017
BAEPAY
- - - -
30d -
60d -
90d -
Open $0.098476
Low $0.098476
High $0.098476
- - -
9018
Baer Chain
Baer Chain
9018
BRC
- 1021045070.6% 1021045466.37% 1046091281.3%
30d 1178821559.41%
60d 1110429467.39%
90d 1010725251.59%
Open $188,987.37
Low $188,987.37
High $188,987.37
- - -
9019
Bafe io
Bafe io
9019
BAFE
- - - -
30d -2.92%
60d -21.73%
90d -21.73%
Open -
Low -
High -
- - -
9020
Bafi Finance
Bafi Finance
9020
BAFI
- - - 1.48%
30d -1.44%
60d -8.25%
90d -19.84%
Open $0.242843
Low $0.242843
High $0.242843
- - -
9021
Bag on Bonk
Bag on Bonk
9021
BAGONBONK1
$0.000310 - 3.68% -19.72%
30d 15.78%
60d -59.11%
90d -59.11%
Open $0.00029909
Low $0.00029146
High $0.0003101
- - -
9022
bagelbank
bagelbank
9022
$BAGEL
- - - 1.97%
30d -64.26%
60d -95.37%
90d -95.37%
Open -
Low -
High -
- - -
9023
Bagels Finance
Bagels Finance
9023
BAGEL
- - - -0.03%
30d -5.98%
60d -26.94%
90d -36.41%
Open $0.0020473
Low $0.0020473
High $0.0020473
- - -
9024
Bagholder
Bagholder
9024
BAG
- - - 0.15%
30d 2.47%
60d 13.95%
90d -2.49%
Open $0.00524498
Low $0.00524498
High $0.00524498
- - -
9025
BagSwap
BagSwap
9025
BSWAP
- 0.3% 21.83% -54.27%
30d -76.05%
60d -76.05%
90d -76.05%
Open $0.000000294
Low $0.000000294
High $0.000000497
- - -
9026 - - - -
30d -66.62%
60d -66.25%
90d -69.54%
Open $0.00091462
Low $0.00091462
High $0.00091462
- - -
9027 - 0.12% 21.88% 21.87%
30d 21.88%
60d 5.06%
90d -12.41%
Open $0.000056
Low $0.000056
High $0.00006825
- - -
9028
BAHA
BAHA
9028
BA
- - - -
30d -6.53%
60d -28.31%
90d -14.77%
Open $0.000004492
Low $0.000004492
High $0.000004492
- - -
9029
Bahamas
Bahamas
9029
BAHAMAS
- - - -
30d -96.6%
60d -95.86%
90d -97.94%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
9030
Baica
Baica
9030
BAICA
- - - -
30d -11.03%
60d 28.84%
90d -1.09%
Open $0.00426338
Low $0.00426338
High $0.00426338
- - -
9031
Baitcoin
Baitcoin
9031
BAIT
- -0.1% -1.93% -30.13%
30d -27.88%
60d -8.25%
90d -37.67%
Open $0.0000586
Low $0.00005702
High $0.00005865
- - -
9032
Baka Casino
Baka Casino
9032
BAKAC
- - -40.34% -
30d -80.73%
60d -83.74%
90d 86382.14%
Open $0.000000038
Low $0.000000023
High $0.000000038
- - -
9033
Bake Coin
Bake Coin
9033
BAKECOIN
- 1.09% 2.27% 11.66%
30d -52.61%
60d -
90d -
Open $0.00001045
Low $0.00001003
High $0.00001054
- - -
9034
Bake Up
Bake Up
9034
$BAKEUP
- -1.21% -32.84% -77.73%
30d -77.73%
60d -77.73%
90d -77.73%
Open -
Low -
High $0.00018915
- - -
9035
Baked
Baked
9035
BAKED
$0.000259 - -0.11% -19.54%
30d -31.14%
60d -21.87%
90d -51.76%
Open $0.00025939
Low $0.00024973
High $0.00025939
- - -
9036 - - - -
30d 67.61%
60d 56.82%
90d 10.66%
Open $0.00102315
Low $0.00102315
High $0.00102315
- - -
9037
BakedCake
BakedCake
9037
BAKEDCAKE
- - - -
30d -19.35%
60d -14.74%
90d -58.03%
Open $0.00001085
Low $0.00001085
High $0.00001085
- - -
9038
BAKENEKO
BAKENEKO
9038
BAKENEKO
$0.00000002 - -2.46% -36.14%
30d -19.74%
60d 93.04%
90d 79.13%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
9039
BakerDAO
BakerDAO
9039
BKR
- -0.04% -27.46% -40.09%
30d -69.54%
60d 99.72%
90d -62.55%
Open $7.043
Low $7.039
High $7.043
- - -
9040
BakerGuild
BakerGuild
9040
BAKER
- -0.07% 9.15% 54.06%
30d -8.34%
60d -5.68%
90d -32.24%
Open $0.000000203
Low $0.000000203
High $0.000000221
- - -
9041
Bakery Tools
Bakery Tools
9041
TBAKE
- - - 3.2%
30d 22.56%
60d -3.69%
90d -48.77%
Open $0.00008711
Low $0.00008711
High $0.00008711
- - -
9042
BaksDAO
BaksDAO
9042
BAKS
- - - -0.56%
30d 7.28%
60d -5.58%
90d -80.77%
Open $0.191803
Low $0.191803
High $0.191803
- - -
9043 - -0.11% 3.29% -11.64%
30d -25.98%
60d -51.9%
90d -77.2%
Open -
Low -
High $0.00765267
- - -
9044
Balance AI
Balance AI
9044
BAI
$0.148374 - -0.05% -1.85%
30d -4.01%
60d -9.63%
90d -31.47%
Open $0.148459
Low $0.148374
High $0.148502
- - -
9045 - - - -0.82%
30d -9.04%
60d 9.22%
90d 19.89%
Open $0.071935
Low $0.071935
High $0.071935
- - -
9046 - - - 0.29%
30d -12.42%
60d -14.44%
90d -11.47%
Open $1,649.65
Low $1,649.65
High $1,649.65
- - -
9047 - - - 0.01%
30d -10.68%
60d -10.64%
90d -10.71%
Open $0.896174
Low $0.896174
High $0.896174
- - -
9048 - - - -
30d -0.09%
60d -0.09%
90d -0.89%
Open $0.9981
Low $0.9981
High $0.9981
- - -
9049 - - - 0.05%
30d -1.21%
60d -1.24%
90d -1.23%
Open $0.9983
Low $0.9983
High $0.9983
- - -
9050 - - - 0.02%
30d 0.46%
60d 0.73%
90d 0.72%
Open $1.0071
Low $1.0071
High $1.0071
- - -
33.409 Coins Monitored - Page 181 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.