Market Cap $3.68T
2.82%
Volume 24h $278.99B
30.33%
BTC % 60.06%
-0.78%
ETH % 9.12%
3.5%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
Bankera
9001
BNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00093105
Low $0.00093105
High $0.00093105
|
- - | - |
|
||
| 9002 |
BankerCoinAda
9002
BANK
|
$0.00000064 | - | 7.65% | 3.03% |
30d
-14.53%
60d
-39.33%
90d
-19.05%
|
Open $0.000000606
Low $0.000000595
High $0.000000641
|
- - | - |
|
||
| 9003 |
BankerDoge
9003
BANKER
|
- | - | - | - |
30d
-0.07%
60d
-62.69%
90d
-64.47%
|
Open $0.00055966
Low $0.00055966
High $0.00055966
|
- - | - |
|
||
| 9004 |
Bankers Dream
9004
BANK$
|
- | - | - | -0.57% |
30d
-89.01%
60d
-91.95%
90d
-93.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9005 |
BankEth
9005
BANKETH
|
- | - | - | -2.46% |
30d
-16.59%
60d
26.04%
90d
-25.47%
|
Open $0.00023185
Low $0.00023185
High $0.00023185
|
- - | - |
|
||
| 9006 |
Bankless BED Index
9006
BED
|
- | - | - | 0.27% |
30d
-1.14%
60d
13.69%
90d
7.59%
|
Open $62.77
Low $62.77
High $62.77
|
- - | - |
|
||
| 9007 |
Bankless DAO
9007
BANKDAO
|
- | - | - | - |
30d
-24.61%
60d
-25.2%
90d
-37.12%
|
Open $0.00104146
Low $0.00104146
High $0.00104146
|
- - | - |
|
||
| 9008 |
Bankless DeFi Innovation Index
9008
GMI
|
- | - | - | - |
30d
15.58%
60d
-13.44%
90d
-15.22%
|
Open $12.27
Low $12.27
High $12.27
|
- - | - |
|
||
| 9009 |
BankOfVector
9009
BANKOFVECTOR1
|
$0.000898 | - | 8.26% | -17.68% |
30d
-55.81%
60d
-55.81%
90d
-55.81%
|
Open $0.00082917
Low $0.00076563
High $0.00091596
|
- - | - |
|
||
| 9010 |
BankRoll
9010
BANKR
|
- | 0.58% | 8.44% | -10.45% |
30d
-56.14%
60d
-
90d
-
|
Open $0.00017576
Low $0.00017436
High $0.00019177
|
- - | - |
|
||
| 9011 |
Bankroll Network
9011
BNKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.026624
Low $0.026624
High $0.026624
|
- - | - |
|
||
| 9012 |
Bankroll Vault
9012
BVLT
|
- | - | - | -2.64% |
30d
-23.2%
60d
-36.45%
90d
-6.69%
|
Open $0.113459
Low $0.113459
High $0.113459
|
- - | - |
|
||
| 9013 |
BANKSY
9013
BANKSY
|
- | - | - | 1.74% |
30d
25.54%
60d
41.47%
90d
6.53%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 9014 |
Bankwupt
9014
BANKWUPT
|
- | 0.28% | -3.95% | -64.79% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00312145
Low $0.00297906
High $0.003224
|
- - | - |
|
||
| 9015 |
BannerCoin
9015
BCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9016 |
Banque Universal
9016
CBU
|
$0.157978 | 0.21% | 6.39% | 7.4% |
30d
3.47%
60d
8.94%
90d
80%
|
Open $0.148252
Low $0.147585
High $0.158659
|
- - | - |
|
||
| 9017 |
Bantu
9017
XBN
|
- | - | - | -0.01% |
30d
16.41%
60d
-2.02%
90d
-28.14%
|
Open $0.00053895
Low $0.00053895
High $0.00053895
|
- - | - |
|
||
| 9018 |
Banus.Finance
9018
BANUS
|
$0.000147 | - | - | -2.67% |
30d
-23.33%
60d
-11.13%
90d
85.52%
|
Open $0.00014719
Low $0.00014719
High $0.00014719
|
- - | - |
|
||
| 9019 |
Banx.gg
9019
BANX
|
$0.000019 | - | 0.84% | -3.14% |
30d
-18.58%
60d
-69.29%
90d
-59.4%
|
Open $0.00001883
Low $0.00001864
High $0.00001886
|
- - | - |
|
||
| 9020 |
Banyan Network
9020
BBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9021 |
BAO
9021
BAO
|
- | - | - | - |
30d
-26.29%
60d
-5.66%
90d
-74.99%
|
Open $0.000008157
Low $0.000008157
High $0.000008157
|
- - | - |
|
||
| 9022 |
BAO
9022
BAO
|
- | - | 0.53% | 0.14% |
30d
2.91%
60d
2.91%
90d
2.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9023 |
Bao Finance (New)
9023
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 9024 |
BaoBao
9024
BAOBAO
|
- | - | - | - |
30d
98.56%
60d
83.39%
90d
244.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9025 |
BaoBaoSol
9025
BAOS
|
$0.000295 | - | 22.38% | 43.35% |
30d
125.71%
60d
50.6%
90d
124.36%
|
Open $0.00023984
Low $0.00023984
High $0.00034704
|
- - | - |
|
||
| 9026 |
BaoBey
9026
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 9027 |
BAPE Social Club
9027
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 9028 |
Barakatuh
9028
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9029 |
BarbecueSwap Finance
9029
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 9030 |
BarbieCrashBandicootRFK777Inu
9030
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9031 |
BarbieCrashBandicootRFK888Inu
9031
SOLANA
|
- | - | 6.92% | 1.31% |
30d
-4.72%
60d
15.14%
90d
114.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9032 |
Bard Protocol
9032
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 9033 |
BAREBEARS
9033
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 9034 |
BARFIGHT
9034
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 9035 |
Bark
9035
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 9036 |
Bark Ruffalo by Virtuals
9036
PAWSY
|
$0.000078 | - | 6.84% | -6.3% |
30d
-39.11%
60d
-68.28%
90d
250.18%
|
Open $0.00007327
Low $0.00007297
High $0.00007797
|
- - | - |
|
||
| 9037 |
Barkis Network
9037
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 9038 |
BARNEY COIN
9038
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9039 |
Baroin
9039
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 9040 |
Baron Trump
9040
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 9041 |
BARREL
9041
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 9042 |
BARRON
9042
BARRON
|
- | - | -0.02% | 1.06% |
30d
-14.33%
60d
-18.62%
90d
21.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9043 |
Barron Trump
9043
BARRON
|
- | - | 2.34% | 84.23% |
30d
20.73%
60d
-9.04%
90d
30.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9044 |
Bart ERC
9044
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9045 |
Bart Grow
9045
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9046 |
Bart Simpson
9046
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9047 |
Bart Simpson
9047
BART
|
- | -6.96% | -1.83% | -86.94% |
30d
-77.57%
60d
-77.57%
90d
-77.57%
|
Open -
Low -
High -
|
$1.75K - | - |
|
||
| 9048 |
Bart Simpson Coin
9048
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9049 |
Barter
9049
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 9050 |
BarterTrade
9050
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
32.368 Coins Monitored - Page
181 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.