Market Cap $3.95T
-1.61%
Volume 24h $440.48B
8.53%
BTC % 54.93%
0.2%
ETH % 11.98%
0.16%
Coins
33.438
+9
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
Barron Trump
9001
BARRON
|
- | - | - | -5.02% |
30d
-16.96%
60d
-11.67%
90d
-41.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9002 |
Bart ERC
9002
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9003 |
Bart Grow
9003
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9004 |
Bart Simpson
9004
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9005 |
Bart Simpson
9005
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9006 |
Bart Simpson Coin
9006
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9007 |
Barter
9007
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 9008 |
BarterTrade
9008
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 9009 |
Bary
9009
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9010 |
BASE CAT
9010
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9011 |
Base Goddess
9011
TYBGS
|
$0.00000016 | - | 2.95% | -7.37% |
30d
-12.33%
60d
-27.51%
90d
-18.69%
|
Open $0.000000157
Low $0.000000157
High $0.000000162
|
- - | - |
|
||
| 9012 |
Base Jumper
9012
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 9013 |
Base Mascot
9013
BASEMASCOT1
|
$0.00000169 | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 9014 |
Base Reward Token
9014
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 9015 |
Base Terminal
9015
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 9016 |
Base Velocimeter
9016
BVM
|
$0.003180 | - | -3.98% | 27.27% |
30d
58.42%
60d
54.91%
90d
105.02%
|
Open $0.00339081
Low $0.00318009
High $0.00339081
|
- - | - |
|
||
| 9017 |
Base@FarCon 2025
9017
BASEFARCON
|
$0.000032 | - | - | -10.92% |
30d
-31.24%
60d
-38.86%
90d
-20.94%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 9018 |
BaseAI
9018
BASEAI
|
$0.000711 | - | 8.39% | -48.35% |
30d
-19.86%
60d
1.45%
90d
309.2%
|
Open $0.00065578
Low $0.00061215
High $0.00079228
|
- - | - |
|
||
| 9019 |
BaseApe
9019
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 9020 |
BaseballCardCoin
9020
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9021 |
BaseCTO
9021
CTO
|
$0.000030 | - | 1.36% | -2.85% |
30d
-32.11%
60d
-32.61%
90d
-48.75%
|
Open $0.00003006
Low $0.00003006
High $0.00003047
|
- - | - |
|
||
| 9022 |
Based
9022
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 9023 |
Based AI
9023
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9024 |
Based Apu
9024
APU
|
- | - | -0.02% | -29.12% |
30d
-30.6%
60d
-55.05%
90d
-46.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9025 |
Based Chill Guy
9025
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 9026 |
Based Farm
9026
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 9027 |
Based Father Pepe
9027
FPEPE
|
$0.000024 | - | 0.69% | -15.29% |
30d
-10.04%
60d
-22.51%
90d
-49.66%
|
Open $0.00002407
Low $0.00002407
High $0.00002424
|
- - | - |
|
||
| 9028 |
Based Finance
9028
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 9029 |
Based Finance Next Gen
9029
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 9030 |
Based Froc
9030
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 9031 |
Based Gold
9031
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 9032 |
Based Money
9032
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 9033 |
Based Monsta
9033
MONSTA
|
$0.000041 | - | -1.76% | -17.12% |
30d
-18.45%
60d
-55.3%
90d
-44.18%
|
Open $0.00004137
Low $0.00004015
High $0.00004178
|
- - | - |
|
||
| 9034 |
based morning
9034
BM
|
$0.000017 | - | -3.24% | -13.3% |
30d
-8.25%
60d
-16.54%
90d
-9.13%
|
Open $0.00001736
Low $0.00001679
High $0.00001736
|
- - | - |
|
||
| 9035 |
Based Peaches
9035
PEACH
|
$0.000015 | - | -10.59% | -26.93% |
30d
-61.43%
60d
-47.57%
90d
-68.29%
|
Open $0.00001765
Low $0.00001491
High $0.00001865
|
- - | - |
|
||
| 9036 |
Based Peng
9036
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 9037 |
Based Rabbit
9037
RABBIT
|
$0.000045 | - | - | -19.85% |
30d
-27.65%
60d
-29.61%
90d
-18.4%
|
Open $0.00004546
Low $0.00004546
High $0.00004546
|
- - | - |
|
||
| 9038 |
Based Street Bets
9038
BSB
|
$0.00000062 | - | - | -8.69% |
30d
-19.18%
60d
-28.71%
90d
-23.24%
|
Open $0.000000616
Low $0.000000616
High $0.000000616
|
- - | - |
|
||
| 9039 |
Based Thing
9039
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 9040 |
Based Token
9040
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 9041 |
Based USA
9041
USA
|
$0.000086 | 0.6% | -2.49% | -34.78% |
30d
-44.81%
60d
-59.74%
90d
-64.53%
|
Open $0.00008775
Low $0.00008457
High $0.00008854
|
- - | - |
|
||
| 9042 |
Based Wojak
9042
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 9043 |
Based Yoda
9043
BODA
|
$0.00000173 | - | -3.81% | -9.39% |
30d
-35.13%
60d
-58.4%
90d
-29.36%
|
Open $0.000001793
Low $0.000001725
High $0.000001827
|
- - | - |
|
||
| 9044 |
BASEDChad
9044
BASED
|
$0.000067 | - | - | -11.83% |
30d
-31.08%
60d
-39.35%
90d
-34.27%
|
Open $0.00006745
Low $0.00006745
High $0.00006745
|
- - | - |
|
||
| 9045 |
BASEDPEPE
9045
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 9046 |
BasedSwap
9046
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 9047 |
Baseheroes
9047
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 9048 |
Basenji
9048
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 9049 |
BASENJI
9049
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9050 |
BasenjiDAO
9050
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
33.438 Coins Monitored - Page
181 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.