Market Cap $2.63T
-3.97%
Volume 24h $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
BeWhale Finance
9001
WALE
|
- | -1.82% | -13.8% | 20.08% |
30d
20.08%
60d
20.08%
90d
20.08%
|
Open $0.012259
Low $0.010368
High $0.013085
|
- - | - |
|
||
| 9002 |
Beyond Meat Inc tokenized stock Bittrex
9002
BYND-BTX
|
- | - | - | -3.44% |
30d
-3.61%
60d
-39.6%
90d
-37.83%
|
Open $13.51
Low $13.51
High $13.51
|
- - | - |
|
||
| 9003 |
Beyond Meat tokenized stock FTX
9003
BYND-FTX
|
- | - | - | - |
30d
0.11%
60d
-18.03%
90d
-52.3%
|
Open $13.99
Low $13.99
High $13.99
|
- - | - |
|
||
| 9004 |
Beyond Protocol
9004
BP
|
- | - | - | -50.6% |
30d
-78.23%
60d
-93.44%
90d
-76.07%
|
Open $0.00006201
Low $0.00006201
High $0.00006201
|
- - | - |
|
||
| 9005 |
Beyondcoin
9005
BYND
|
- | -0.76% | 0.63% | 87.13% |
30d
-
60d
-
90d
-
|
Open $0.00137787
Low $0.00133319
High $0.00141669
|
- - | - |
|
||
| 9006 |
Beyondpay
9006
BPAY
|
- | - | - | -0.65% |
30d
-38.46%
60d
-83.39%
90d
-98.09%
|
Open $0.00031241
Low $0.00031241
High $0.00031241
|
- - | - |
|
||
| 9007 |
Bezant
9007
BZNT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00037447
Low $0.00037447
High $0.00037447
|
- - | - |
|
||
| 9008 |
Bezoge Earth
9008
BEZOGE
|
- | - | -3.29% | 8.18% |
30d
7.76%
60d
-30.08%
90d
-27.1%
|
Open -
Low -
High -
|
$59.00 - | $151.67K |
|
||
| 9009 |
Bezop
9009
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30d
-14.21%
60d
48.65%
90d
14.07%
|
Open $0.00700497
Low $0.00657061
High $0.00700497
|
- - | - |
|
||
| 9010 |
Bezos Coin
9010
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30d
-70.76%
60d
-70.76%
90d
-70.76%
|
Open $0.160671
Low $0.088411
High $0.160671
|
- - | - |
|
||
| 9011 |
BezosDoge
9011
$BEDOGE
|
- | - | - | 0.66% |
30d
-27.36%
60d
-42.48%
90d
-68.41%
|
Open $0.000000584
Low $0.000000584
High $0.000000584
|
- - | - |
|
||
| 9012 |
-bft.png){kind=small}
BF Token (BFT)
9012
BFT
|
- | 0.44% | -3.62% | -5.26% |
30d
-96.12%
60d
-95.51%
90d
-97.12%
|
Open $0.00002095
Low $0.00001956
High $0.00002106
|
- - | - |
|
||
| 9013 |
BFEX
9013
BFEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9014 |
BFICGOLD
9014
BFICGOLD
|
$0.012245 | - | - | - |
30d
-60.18%
60d
-58.57%
90d
-82.74%
|
Open $0.012245
Low $0.012245
High $0.012245
|
- - | - |
|
||
| 9015 |
Bfine
9015
BRI
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.222282
Low $0.22194
High $0.22248
|
- - | - |
|
||
| 9016 |
BFis.Finance
9016
BFISFI
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-33.08%
90d
141418.68%
|
Open $1,534.82
Low $1,534.82
High $1,673.17
|
- - | - |
|
||
| 9017 |
BFK Warzone
9017
BFK
|
- | - | - | - |
30d
-46.92%
60d
-62.53%
90d
-80.02%
|
Open $0.00005349
Low $0.00005349
High $0.00005349
|
- - | - |
|
||
| 9018 |
BGEO(Bitcoin Global Eternal Oasis)
9018
BGEO
|
- | - | - | -1.93% |
30d
-29.56%
60d
-88.43%
90d
-90.63%
|
Open $0.025488
Low $0.025488
High $0.025488
|
- - | - |
|
||
| 9019 |
Bgogo Token
9019
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d
1777640886.44%
60d
1666936139.89%
90d
1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
- - | - |
|
||
| 9020 |
BH Network
9020
BHAT
|
$0.000167 | - | -4.08% | -0.06% |
30d
-14.24%
60d
-41.52%
90d
-36.78%
|
Open $0.00017628
Low $0.00016622
High $0.00017683
|
- - | - |
|
||
| 9021 |
Bharat smart chain project
9021
GNX
|
- | - | - | - |
30d
-
60d
0.76%
90d
1.32%
|
Open $0.574081
Low $0.574081
High $0.574081
|
- - | - |
|
||
| 9022 |
bHBD
9022
BHBD
|
- | - | - | 0.14% |
30d
-0.04%
60d
-19.58%
90d
-32.48%
|
Open $0.119127
Low $0.119127
High $0.119127
|
- - | - |
|
||
| 9023 |
BHEX Token
9023
BHT
|
- | -0.32% | -0.12% | -2.48% |
30d
-
60d
-
90d
-
|
Open $0.170095
Low $0.168965
High $0.17064
|
- - | - |
|
||
| 9024 |
bHIVE
9024
BHIVE
|
- | - | -4.46% | -7.41% |
30d
38.17%
60d
44.4%
90d
42.7%
|
Open $0.163182
Low $0.15589
High $0.163182
|
- - | - |
|
||
| 9025 |
BHPCoin / BHPCash
9025
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 9026 |
Biao
9026
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9027 |
BIAO BSC
9027
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 9028 |
Biao Coin
9028
BIAO
|
$0.00000371 | - | -5.03% | 3.29% |
30d
10.08%
60d
-38.17%
90d
-25.08%
|
Open $0.0000039179
Low $0.000003669
High $0.0000039179
|
- - | - |
|
||
| 9029 |
Biaocoin
9029
BIAO
|
- | - | - | 0.17% |
30d
-22.38%
60d
-41.88%
90d
-43.84%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 9030 |
Biaoqing
9030
BIAO
|
$0.000088 | - | -5.65% | 0.25% |
30d
-16%
60d
-51.82%
90d
-53.46%
|
Open $0.00009347
Low $0.00008819
High $0.00009347
|
- - | - |
|
||
| 9031 |
Biaoqing
9031
BIAO
|
- | - | - | -3.79% |
30d
-15.5%
60d
-29.58%
90d
-28.74%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 9032 |
Biaoqing Panda
9032
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9033 |
BIB
9033
BIB
|
$0.026617 | - | -0.55% | -3.12% |
30d
-3.82%
60d
-2.84%
90d
1.15%
|
Open $0.026765
Low $0.026617
High $0.026765
|
- - | - |
|
||
| 9034 |
BIB Token
9034
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 9035 |
BiBi
9035
BIBI
|
- | - | -23.41% | -60.84% |
30d
1310.68%
60d
781.35%
90d
40.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9036 |
BIBI
9036
BIBI
|
- | -0.06% | -2.65% | -1.73% |
30d
0.4%
60d
-43.05%
90d
-42.46%
|
Open -
Low -
High -
|
$156.00 - | - |
|
||
| 9037 |
Bibi
9037
BIBI
|
- | - | - | 131.54% |
30d
0.18%
60d
21.99%
90d
57.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9038 |
Bible
9038
BIBLE
|
- | - | - | 0.69% |
30d
-23.04%
60d
-86.21%
90d
-87.43%
|
Open $0.000006723
Low $0.000006723
High $0.000006723
|
- - | - |
|
||
| 9039 |
Bible Coin
9039
GIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9040 |
Bible of Memes
9040
BIBO
|
- | - | - | -18.44% |
30d
-26.9%
60d
-25.54%
90d
-36.64%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 9041 |
Biblecoin
9041
BIBL
|
- | - | - | - |
30d
-
60d
-10.77%
90d
-2.38%
|
Open $1.0474
Low $1.0474
High $1.0474
|
- - | - |
|
||
| 9042 |
BiblePay
9042
BBP
|
- | - | - | - |
30d
-74.53%
60d
-83.58%
90d
-87.18%
|
Open $0.00001293
Low $0.00001293
High $0.00001293
|
- - | - |
|
||
| 9043 |
Biblical Truth
9043
BTRU
|
- | - | -6.73% | 1.68% |
30d
-39.45%
60d
-32.81%
90d
-74.91%
|
Open $0.00000108
Low $0.00000108
High $0.00000108
|
- - | - |
|
||
| 9044 |
Bibox Token
9044
BIX
|
$0.003400 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00340003
Low $0.00340003
High $0.00340003
|
- - | - |
|
||
| 9045 |
BIC
9045
BIC
|
- | - | - | -1.4% |
30d
-7.37%
60d
-22.89%
90d
-22.89%
|
Open $0.00130393
Low $0.00130393
High $0.00130393
|
- - | - |
|
||
| 9046 |
Biceps
9046
BICS
|
$0.00000006 | - | -3.93% | 0.61% |
30d
2.58%
60d
-39.91%
90d
-28.54%
|
Open $0.000000066
Low $0.000000063
High $0.000000066
|
- - | - |
|
||
| 9047 |
bichi mao
9047
BICHI
|
- | - | - | -14.89% |
30d
-29.14%
60d
-48.54%
90d
-65.59%
|
Open $0.00001735
Low $0.00001735
High $0.00001735
|
- - | - |
|
||
| 9048 |
bicho
9048
BICHO
|
- | - | - | -7.07% |
30d
-17.43%
60d
-48.86%
90d
-56.73%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
||
| 9049 |
BicycleFi
9049
BCF
|
- | - | - | -0.08% |
30d
-16.63%
60d
-17.59%
90d
-6.05%
|
Open $0.00026458
Low $0.00026458
High $0.00026458
|
- - | - |
|
||
| 9050 |
Bidao
9050
BIDAO
|
$0.000164 | - | -6.38% | 12.69% |
30d
18.72%
60d
-5.59%
90d
10.71%
|
Open $0.00017469
Low $0.00016353
High $0.00017469
|
- - | - |
|
34.351 Coins Monitored - Page
181 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.