Market Cap $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
BaseTools
9001
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
||
| 9002 |
BashCoin
9002
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9003 |
BASIC
9003
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 9004 |
Basid Coin
9004
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Open $0.00197721
Low $0.00197721
High $0.00197721
|
- - | - |
|
||
| 9005 |
Basis Dollar
9005
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Open $0.00522217
Low $0.00522217
High $0.00522217
|
- - | - |
|
||
| 9006 |
Basis Dollar Share
9006
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Open $0.089883
Low $0.089883
High $0.089883
|
- - | - |
|
||
| 9007 |
Basis Gold
9007
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d
-46.52%
60d
-62.03%
90d
-72.69%
|
Open $0.00840056
Low $0.00792657
High $0.00840056
|
- - | - |
|
||
| 9008 |
Basis Gold Share
9008
BAGS
|
- | - | - | - |
30d
-
60d
-
90d
-74.41%
|
Open $0.030295
Low $0.030295
High $0.030295
|
- - | - |
|
||
| 9009 |
Basis Share
9009
BASSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.075012
Low $0.075012
High $0.075012
|
- - | - |
|
||
| 9010 |
basis.markets
9010
BASIS
|
- | - | - | - |
30d
-2.29%
60d
-32.11%
90d
-56.7%
|
Open $0.00189092
Low $0.00189092
High $0.00189092
|
- - | - |
|
||
| 9011 |
Basiscoin Cash
9011
BCC
|
- | -0.01% | 0.02% | - |
30d
0.12%
60d
-0.16%
90d
113.5%
|
Open $0.06504
Low $0.06504
High $0.065048
|
- - | - |
|
||
| 9012 |
Basiscoin Share
9012
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30d
0.06%
60d
-0.16%
90d
0.01%
|
Open $0.150859
Low $0.150816
High $0.15086
|
- - | - |
|
||
| 9013 |
Basix
9013
BASX
|
- | - | - | 2.03% |
30d
-14.81%
60d
-21.42%
90d
14.74%
|
Open $0.242681
Low $0.242681
High $0.242681
|
- - | - |
|
||
| 9014 |
Basket Legends
9014
BBL
|
- | - | - | -1.05% |
30d
-25.43%
60d
-31.25%
90d
-32.39%
|
Open $0.000484
Low $0.000484
High $0.000484
|
- - | - |
|
||
| 9015 |
BasketCoin
9015
BSKT
|
- | - | - | 74.75% |
30d
74.51%
60d
54.49%
90d
27.28%
|
Open $0.254859
Low $0.254859
High $0.254859
|
- - | - |
|
||
| 9016 |
BasketDAO
9016
BASK
|
- | - | - | 0.01% |
30d
-27.12%
60d
-75.79%
90d
-70.24%
|
Open $0.415673
Low $0.415673
High $0.415673
|
- - | - |
|
||
| 9017 |
Baskonia Fan Token
9017
BKN
|
- | - | - | 3.2% |
30d
36.05%
60d
8.86%
90d
-37.37%
|
Open $0.00131918
Low $0.00131918
High $0.00131918
|
- - | - |
|
||
| 9018 |
Bast
9018
BAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $123.10
Low $123.10
High $124.17
|
- - | - |
|
||
| 9019 |
Bastet Goddess
9019
BASTET
|
- | - | - | - |
30d
-22.16%
60d
-
90d
-62.39%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
||
| 9020 |
Bastille De La Bouje
9020
BASTILLE
|
- | - | - | -0.17% |
30d
-95.93%
60d
-99.56%
90d
-99.95%
|
Open $0.000000548
Low $0.000000548
High $0.000000548
|
- - | - |
|
||
| 9021 |
Bastion Protocol
9021
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30d
-76.97%
60d
-77.27%
90d
-71.07%
|
Open $0.00012101
Low $0.00002786
High $0.00012314
|
- - | - |
|
||
| 9022 |
Bastonet
9022
BSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9023 |
Bat Finance
9023
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9024 |
Bat True Dollar
9024
BTD
|
- | - | - | -1.27% |
30d
54.88%
60d
36.34%
90d
-21.87%
|
Open $0.024534
Low $0.024534
High $0.024534
|
- - | - |
|
||
| 9025 |
Bat True Share
9025
BTS
|
- | - | - | - |
30d
-
60d
-3.77%
90d
-29.23%
|
Open $1.6974
Low $1.6974
High $1.6974
|
- - | - |
|
||
| 9026 |
Bata
9026
BTA
|
$0.088703 | - | - | - |
30d
-15.91%
60d
-15.91%
90d
-15.91%
|
Open $0.088702
Low $0.088702
High $0.088702
|
- - | - |
|
||
| 9027 |
Batasm Protocol BFTM
9027
BFTM
|
- | - | - | 0.05% |
30d
-27.54%
60d
-39.7%
90d
-39.7%
|
Open $0.247626
Low $0.247626
High $0.247626
|
- - | - |
|
||
| 9028 |
Batasm Protocol BSM
9028
BSM
|
- | - | - | 2.24% |
30d
-93.93%
60d
-97.18%
90d
-97.18%
|
Open $0.00535016
Low $0.00535016
High $0.00535016
|
- - | - |
|
||
| 9029 |
batcat
9029
BTC
|
$0.000064 | - | -0.64% | 17.78% |
30d
24.76%
60d
17.65%
90d
-31.86%
|
Open $0.0000637
Low $0.00006352
High $0.00006499
|
- - | - |
|
||
| 9030 |
BatCoin
9030
BAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9031 |
Bathtub Protocol
9031
BATH
|
- | - | - | 0.07% |
30d
1.12%
60d
-60.66%
90d
-60.66%
|
Open $0.00081239
Low $0.00081239
High $0.00081239
|
- - | - |
|
||
| 9032 |
BATMAN
9032
BATMAN
|
- | - | -2.25% | -15.48% |
30d
-96.67%
60d
-99.46%
90d
-99.51%
|
Open $0.0003194
Low $0.0003122
High $0.0003194
|
- - | - |
|
||
| 9033 |
Batman
9033
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30d
-94.63%
60d
-94.63%
90d
-94.63%
|
Open $0.000004009
Low $0.000002886
High $0.000006865
|
- - | - |
|
||
| 9034 |
Batmoon
9034
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30d
-8.82%
60d
-8.82%
90d
-8.82%
|
Open $0.00001406
Low $0.000005956
High $0.00001406
|
- - | - |
|
||
| 9035 |
Batonex Token
9035
BTX
|
$0.069285 | -0.06% | 1.62% | -2.51% |
30d
4.7%
60d
2.64%
90d
-7.03%
|
Open $0.068612
Low $0.068176
High $0.069689
|
- - | - |
|
||
| 9036 |
BaTorrent
9036
BA
|
- | - | - | 0.01% |
30d
-30.99%
60d
-30.97%
90d
-31.65%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
||
| 9037 |
Battle Esports Coin
9037
BES
|
- | - | - | - |
30d
-11.07%
60d
2.04%
90d
-40.77%
|
Open $0.00008889
Low $0.00008889
High $0.00008889
|
- - | - |
|
||
| 9038 |
Battle For Giostone
9038
BFG
|
- | - | - | - |
30d
-97.04%
60d
-97.67%
90d
-94.64%
|
Open $0.00227209
Low $0.00227209
High $0.00227209
|
- - | - |
|
||
| 9039 |
Battle for Life
9039
BFL
|
- | - | - | 0.33% |
30d
19.09%
60d
-58.21%
90d
-51.85%
|
Open $0.00483842
Low $0.00483842
High $0.00483842
|
- - | - |
|
||
| 9040 |
Battle In Verse
9040
BTT
|
- | 0.37% | -12.66% | -62.85% |
30d
-62.85%
60d
-62.85%
90d
-62.85%
|
Open $0.061839
Low $0.058241
High $0.062443
|
- - | - |
|
||
| 9041 |
Battle Infinity
9041
IBAT
|
$0.000028 | - | -9.03% | -9.68% |
30d
63.99%
60d
-0.98%
90d
111.3%
|
Open $0.00003029
Low $0.00002756
High $0.00003029
|
- - | - |
|
||
| 9042 |
Battle Inu
9042
BINU
|
- | - | - | 1.01% |
30d
28.51%
60d
-9.2%
90d
13.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9043 |
Battle of Guardians
9043
BGS
|
- | - | - | 0.04% |
30d
-29.17%
60d
-39.91%
90d
-74.96%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 9044 |
Battle of Memes
9044
BAOM
|
- | - | - | 8.1% |
30d
-1.65%
60d
3.21%
90d
25.48%
|
Open $0.0000915
Low $0.0000915
High $0.0000915
|
- - | - |
|
||
| 9045 |
Battle Of Multiworld
9045
BMW
|
- | - | - | -0.11% |
30d
-13.44%
60d
-28.39%
90d
-42.27%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | - |
|
||
| 9046 |
Battle Pets
9046
PET
|
- | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
- - | - |
|
||
| 9047 |
Battle Saga
9047
BTL
|
- | - | - | - |
30d
-0.92%
60d
-6.21%
90d
-44.2%
|
Open $0.00039888
Low $0.00039888
High $0.00039888
|
- - | - |
|
||
| 9048 |
Battle World
9048
BWO
|
- | - | - | - |
30d
-33.74%
60d
-3.92%
90d
-55.91%
|
Open $0.00049005
Low $0.00049005
High $0.00049005
|
- - | - |
|
||
| 9049 |
BattleFly
9049
GFLY
|
$0.009798 | - | 0.34% | 13.62% |
30d
-14.66%
60d
18.32%
90d
15.83%
|
Open $0.00969629
Low $0.00969629
High $0.00998347
|
- - | - |
|
||
| 9050 |
BattleForTEN
9050
BFT
|
- | - | - | 0.36% |
30d
4.24%
60d
-39.16%
90d
-56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
33.136 Coins Monitored - Page
181 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.