Market Cap $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
BERNARD
9001
BERN
|
- | 0.58% | 0.42% | -24.9% |
30d
1.98%
60d
-74.27%
90d
-
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 9002 |
BERNIE SENDERS
9002
BERNIE
|
$0.000012 | - | -5.72% | -32.59% |
30d
-32.59%
60d
-32.59%
90d
-32.59%
|
Open $0.00001282
Low $0.00001209
High $0.00001282
|
- - | - |
|
||
| 9003 |
Berrie Dex
9003
BERRIE
|
$0.288989 | - | - | 21.04% |
30d
-18.7%
60d
-43.38%
90d
-59.86%
|
Open $0.288988
Low $0.288988
High $0.288988
|
- - | - |
|
||
| 9004 |
Berry
9004
BERRY
|
- | - | - | -32.94% |
30d
-41.82%
60d
-74.47%
90d
-64.75%
|
Open $0.00005306
Low $0.00005306
High $0.00005306
|
- - | - |
|
||
| 9005 |
Berry
9005
BERRY
|
- | - | - | - |
30d
92.37%
60d
279.13%
90d
279.13%
|
Open $0.00663489
Low $0.00663489
High $0.00663489
|
- - | - |
|
||
| 9006 |
BerrySwap
9006
BERRYSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008844
Low $0.00008844
High $0.00008844
|
- - | - |
|
||
| 9007 |
Berserk Inu
9007
BERSERK
|
- | -1.83% | -9.24% | -10.33% |
30d
-42.58%
60d
-42.58%
90d
-42.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9008 |
BERT
9008
$BERT
|
- | - | - | -1.54% |
30d
-23.1%
60d
-95.82%
90d
-95.82%
|
Open $0.00006165
Low $0.00006165
High $0.00006165
|
- - | - |
|
||
| 9009 |
Bertcoin
9009
BERT
|
- | - | - | -2.06% |
30d
-14.43%
60d
-5.48%
90d
-63.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9010 |
Bertinity
9010
BRTX
|
- | - | - | -4.94% |
30d
17.49%
60d
17.49%
90d
17.49%
|
Open $0.0000344
Low $0.0000344
High $0.0000344
|
- - | - |
|
||
| 9011 |
BerylBit
9011
BRB
|
- | - | - | - |
30d
66.53%
60d
-44.39%
90d
-44.39%
|
Open $0.00002305
Low $0.00002305
High $0.00002305
|
- - | - |
|
||
| 9012 |
Berylbit Layer-3 Network (new)
9012
BRB
|
- | 0.64% | 3.03% | -86.37% |
30d
-97.24%
60d
-97.24%
90d
-97.24%
|
Open $0.00005551
Low $0.00005526
High $0.00005567
|
- - | - |
|
||
| 9013 |
Besa Gaming
9013
BESA
|
- | - | - | 2.12% |
30d
7.9%
60d
28.82%
90d
42.1%
|
Open $0.000006761
Low $0.000006761
High $0.000006761
|
- - | - |
|
||
| 9014 |
Beskar
9014
BSK-BAA025
|
$0.00000007 | 0.21% | 1.26% | -2.07% |
30d
-5.88%
60d
-19.16%
90d
-45.82%
|
Open $0.000000066
Low $0.000000065
High $0.000000067
|
$0 54.79K BSK-BAA025 | - |
|
||
| 9015 |
BEST Bitpanda Ecosystem Token
9015
BEST
|
- | - | - | -34.86% |
30d
-19.88%
60d
-24.28%
90d
-29.57%
|
Open $0.3488
Low $0.3488
High $0.3488
|
- - | - |
|
||
| 9016 |
Best Luck Token
9016
777 LUCK
|
- | - | -0.01% | -1.47% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 9017 |
Bestay
9017
BSY
|
- | - | - | -0.01% |
30d
0.02%
60d
-9.98%
90d
-37.01%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
||
| 9018 |
BestChain
9018
BESTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9019 |
Bet Lounge
9019
BETZ
|
- | - | - | - |
30d
-75.23%
60d
-92.77%
90d
-94.1%
|
Open $0.00015877
Low $0.00015877
High $0.00015877
|
- - | - |
|
||
| 9020 |
Bet To Earn
9020
BTE
|
- | - | - | 3.09% |
30d
-15.05%
60d
-67.23%
90d
-49.29%
|
Open $0.00144112
Low $0.00144112
High $0.00144112
|
- - | - |
|
||
| 9021 |
BET Token
9021
BET
|
- | 0.24% | -3.58% | -22.9% |
30d
-22.9%
60d
-22.9%
90d
-22.9%
|
Open $0.00000062
Low $0.000000596
High $0.000000622
|
- - | - |
|
||
| 9022 |
Bet2Bank
9022
BXB
|
- | - | - | - |
30d
-99.26%
60d
-99.85%
90d
-99.85%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 9023 |
BETA MOON
9023
BMOON
|
- | - | - | 0.12% |
30d
-22.88%
60d
-35.35%
90d
-75.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9024 |
BetaCarbon
9024
BCAU
|
- | - | - | - |
30d
-2.73%
60d
-10.39%
90d
-9.54%
|
Open $0.022491
Low $0.022491
High $0.022491
|
- - | - |
|
||
| 9025 |
BetaCoin
9025
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9026 |
Betafy
9026
BETA
|
- | -0.01% | -22.61% | -45.43% |
30d
-91.19%
60d
-91.19%
90d
-91.19%
|
Open $0.000001002
Low $0.000001002
High $0.000001026
|
- - | - |
|
||
| 9027 |
Betakkuma AI
9027
KUMA
|
$0.001845 | - | -0.96% | -7.96% |
30d
-15.82%
60d
25.77%
90d
-64.97%
|
Open $0.00186313
Low $0.00181688
High $0.00186313
|
- - | - |
|
||
| 9028 |
Betaverse
9028
BET
|
- | - | - | 5.09% |
30d
5.46%
60d
-13.39%
90d
-37.96%
|
Open $0.00825157
Low $0.00825157
High $0.00825157
|
- - | - |
|
||
| 9029 |
BetBot
9029
BBOT
|
- | - | - | 2.96% |
30d
-20.3%
60d
-23.4%
90d
-51.66%
|
Open $0.00188995
Low $0.00188995
High $0.00188995
|
- - | - |
|
||
| 9030 |
BETCOIN
9030
BET
|
- | - | - | -0.1% |
30d
5.12%
60d
-50.92%
90d
-99.22%
|
Open $0.00012322
Low $0.00012322
High $0.00012322
|
- - | - |
|
||
| 9031 |
BetDuel.ai
9031
DUEL
|
- | - | - | 5.45% |
30d
20.33%
60d
24.31%
90d
22.04%
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
- - | - |
|
||
| 9032 |
Betero
9032
BET
|
$0.000819 | - | 1.36% | 9.8% |
30d
-0.32%
60d
-9.77%
90d
-36.1%
|
Open $0.00080789
Low $0.00080097
High $0.00081892
|
- - | - |
|
||
| 9033 |
Beth
9033
BETH
|
- | - | - | - |
30d
-23.53%
60d
-48.81%
90d
-41.12%
|
Open $0.000008
Low $0.000008
High $0.000008
|
- - | - |
|
||
| 9034 |
BETHEL
9034
BECX
|
- | - | - | - |
30d
-19.71%
60d
-39.52%
90d
-39.03%
|
Open $0.012041
Low $0.012041
High $0.012041
|
- - | - |
|
||
| 9035 |
Betherchip
9035
BECHIP
|
- | - | - | 0.11% |
30d
93.81%
60d
106.67%
90d
-49.35%
|
Open $0.0013334
Low $0.0013334
High $0.0013334
|
- - | - |
|
||
| 9036 |
Bethereum
9036
BETHER
|
- | 2.36% | 3.13% | 505.64% |
30d
-
60d
-
90d
-
|
Open $0.0006464
Low $0.0006464
High $0.00069455
|
- - | - |
|
||
| 9037 |
BetKings
9037
KNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9038 |
Betoken
9038
KRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9039 |
BetOnChart
9039
CHART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9040 |
Betrium Token
9040
BTRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9041 |
Betrock
9041
BETROCK
|
- | - | - | - |
30d
60.87%
60d
40.96%
90d
-21.07%
|
Open $0.00069418
Low $0.00069418
High $0.00069418
|
- - | - |
|
||
| 9042 |
Betswamp
9042
BETS
|
- | - | - | 0.66% |
30d
-38.45%
60d
-96.48%
90d
-94.56%
|
Open $0.0002129
Low $0.0002129
High $0.0002129
|
- - | - |
|
||
| 9043 |
Betswap.gg
9043
BSGG
|
- | - | - | - |
30d
364.08%
60d
340.12%
90d
295.3%
|
Open $0.00250952
Low $0.00250952
High $0.00250952
|
- - | - |
|
||
| 9044 |
BetSwirl
9044
BETS
|
$0.000030 | - | 2.87% | 8.92% |
30d
-2.46%
60d
-9.88%
90d
-74.84%
|
Open $0.00002913
Low $0.00002913
High $0.00002996
|
- - | - |
|
||
| 9045 |
Better
9045
BETTER
|
- | - | - | - |
30d
43.88%
60d
43.88%
90d
43.88%
|
Open $0.01061
Low $0.01061
High $0.01061
|
- - | - |
|
||
| 9046 |
BetterBetting
9046
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30d
-
60d
-
90d
-
|
Open $0.00715735
Low $0.000006062
High $6.856
|
- - | - |
|
||
| 9047 |
Betterment Digital
9047
BEMD
|
- | - | - | - |
30d
-
60d
-0.04%
90d
-29.23%
|
Open $0.000000409
Low $0.000000409
High $0.000000409
|
- - | - |
|
||
| 9048 |
BetterTelegram
9048
BTELEGRAM
|
$0.00000767 | - | - | -8.05% |
30d
-1.13%
60d
-3.5%
90d
-69.33%
|
Open $0.000007674
Low $0.000007674
High $0.000007674
|
- - | - |
|
||
| 9049 |
Bettex Coin
9049
BTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9050 |
Bettium
9050
BETT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.477 Coins Monitored - Page
181 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.