Market Cap $4.31T
-0.62%
Volume 24h $328.74B
21.46%
BTC % 53.58%
0.97%
ETH % 12.68%
-1.65%
Coins
33.148
+11
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
Batasm Protocol BFTM
9001
BFTM
|
- | - | - | 0.05% |
30d
-27.54%
60d
-39.7%
90d
-39.7%
|
Open $0.247626
Low $0.247626
High $0.247626
|
- - | - |
|
||
| 9002 |
Batasm Protocol BSM
9002
BSM
|
- | - | - | 2.24% |
30d
-93.93%
60d
-97.18%
90d
-97.18%
|
Open $0.00535016
Low $0.00535016
High $0.00535016
|
- - | - |
|
||
| 9003 |
batcat
9003
BTC
|
$0.000063 | - | - | 11.42% |
30d
24.97%
60d
0.68%
90d
8.69%
|
Open $0.00006321
Low $0.00006321
High $0.00006321
|
- - | - |
|
||
| 9004 |
BatCoin
9004
BAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9005 |
Bathtub Protocol
9005
BATH
|
- | - | - | 0.07% |
30d
1.12%
60d
-60.66%
90d
-60.66%
|
Open $0.00081239
Low $0.00081239
High $0.00081239
|
- - | - |
|
||
| 9006 |
BATMAN
9006
BATMAN
|
- | - | -2.25% | -15.48% |
30d
-96.67%
60d
-99.46%
90d
-99.51%
|
Open $0.0003194
Low $0.0003122
High $0.0003194
|
- - | - |
|
||
| 9007 |
Batman
9007
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30d
-94.63%
60d
-94.63%
90d
-94.63%
|
Open $0.000004009
Low $0.000002886
High $0.000006865
|
- - | - |
|
||
| 9008 |
Batmoon
9008
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30d
-8.82%
60d
-8.82%
90d
-8.82%
|
Open $0.00001406
Low $0.000005956
High $0.00001406
|
- - | - |
|
||
| 9009 |
Batonex Token
9009
BTX
|
$0.067770 | -0.31% | -0.81% | -3.03% |
30d
1.84%
60d
3.46%
90d
-8.86%
|
Open $0.06878
Low $0.067769
High $0.068972
|
- - | - |
|
||
| 9010 |
BaTorrent
9010
BA
|
- | - | - | 0.01% |
30d
-30.99%
60d
-30.97%
90d
-31.65%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
||
| 9011 |
Battle Esports Coin
9011
BES
|
- | - | - | - |
30d
-11.07%
60d
2.04%
90d
-40.77%
|
Open $0.00008889
Low $0.00008889
High $0.00008889
|
- - | - |
|
||
| 9012 |
Battle For Giostone
9012
BFG
|
- | - | - | - |
30d
-97.04%
60d
-97.67%
90d
-94.64%
|
Open $0.00227209
Low $0.00227209
High $0.00227209
|
- - | - |
|
||
| 9013 |
Battle for Life
9013
BFL
|
- | - | - | 0.33% |
30d
19.09%
60d
-58.21%
90d
-51.85%
|
Open $0.00483842
Low $0.00483842
High $0.00483842
|
- - | - |
|
||
| 9014 |
Battle In Verse
9014
BTT
|
- | 0.37% | -12.66% | -62.85% |
30d
-62.85%
60d
-62.85%
90d
-62.85%
|
Open $0.061839
Low $0.058241
High $0.062443
|
- - | - |
|
||
| 9015 |
Battle Infinity
9015
IBAT
|
$0.000038 | - | - | 18.71% |
30d
118.69%
60d
156.59%
90d
98.52%
|
Open $0.00003753
Low $0.00003753
High $0.00003753
|
- - | - |
|
||
| 9016 |
Battle Inu
9016
BINU
|
- | - | - | 1.01% |
30d
28.51%
60d
-9.2%
90d
13.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9017 |
Battle of Guardians
9017
BGS
|
- | - | - | 0.04% |
30d
-29.17%
60d
-39.91%
90d
-74.96%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 9018 |
Battle of Memes
9018
BAOM
|
- | - | - | 8.1% |
30d
-1.65%
60d
3.21%
90d
25.48%
|
Open $0.0000915
Low $0.0000915
High $0.0000915
|
- - | - |
|
||
| 9019 |
Battle Of Multiworld
9019
BMW
|
- | - | - | -0.11% |
30d
-13.44%
60d
-28.39%
90d
-42.27%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | - |
|
||
| 9020 |
Battle Pets
9020
PET
|
- | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
- - | - |
|
||
| 9021 |
Battle Saga
9021
BTL
|
- | - | - | - |
30d
-0.92%
60d
-6.21%
90d
-44.2%
|
Open $0.00039888
Low $0.00039888
High $0.00039888
|
- - | - |
|
||
| 9022 |
Battle World
9022
BWO
|
- | - | - | - |
30d
-33.74%
60d
-3.92%
90d
-55.91%
|
Open $0.00049005
Low $0.00049005
High $0.00049005
|
- - | - |
|
||
| 9023 |
BattleFly
9023
GFLY
|
$0.009519 | - | -1.22% | 10.57% |
30d
-18.28%
60d
-0.73%
90d
9.92%
|
Open $0.00963611
Low $0.00940169
High $0.00963668
|
- - | - |
|
||
| 9024 |
BattleForTEN
9024
BFT
|
- | - | - | 0.36% |
30d
4.24%
60d
-39.16%
90d
-56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
||
| 9025 |
Battleground
9025
BATTLE
|
- | - | - | -3.17% |
30d
-48.01%
60d
-51.79%
90d
-51.79%
|
Open $0.000008086
Low $0.000008086
High $0.000008086
|
- - | - |
|
||
| 9026 |
BattleMechs
9026
GEMZ
|
- | - | - | -0.48% |
30d
7.2%
60d
-11.94%
90d
-12.56%
|
Open $0.010658
Low $0.010658
High $0.010658
|
- - | - |
|
||
| 9027 |
BattleRoyaleToken
9027
BRTK
|
- | - | - | -56.3% |
30d
-32.39%
60d
-77.66%
90d
-88.83%
|
Open $0.000006692
Low $0.000006692
High $0.000006692
|
- - | - |
|
||
| 9028 |
BattleStake
9028
BSTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9029 |
BattleToad
9029
BTOAD
|
- | - | - | -1.22% |
30d
-2.08%
60d
-58.63%
90d
-69.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9030 |
BattleVerse
9030
BVC
|
- | - | - | - |
30d
-78.4%
60d
-79.14%
90d
-84.6%
|
Open $0.00007467
Low $0.00007467
High $0.00007467
|
- - | - |
|
||
| 9031 |
Bauble
9031
BAB
|
- | -1.17% | -7.75% | -18.16% |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.0003167
High $0.00034047
|
- - | - |
|
||
| 9032 |
BAWnetwork
9032
BAW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9033 |
Bayan Token
9033
BYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9034 |
BAYC AI
9034
BAYC
|
$0.141148 | - | -2.8% | 8.52% |
30d
17.01%
60d
20.59%
90d
18.96%
|
Open $0.145221
Low $0.141147
High $0.145221
|
- - | - |
|
||
| 9035 |
Baymax Finance
9035
BAY
|
- | - | - | -0.04% |
30d
-0.26%
60d
-4.67%
90d
-26.39%
|
Open $0.00392893
Low $0.00392893
High $0.00392893
|
- - | - |
|
||
| 9036 |
BaySwap
9036
BSWT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9037 |
Baz Token
9037
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
37.42%
90d
119.89%
|
Open $0.00110024
Low $0.00109959
High $0.00110117
|
- - | - |
|
||
| 9038 |
BB Gaming
9038
BB
|
$0.000018 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 9039 |
BBC
9039
BBC
|
$0.001269 | - | - | -6.89% |
30d
-17.92%
60d
-18.95%
90d
-23.92%
|
Open $0.00128045
Low $0.00126854
High $0.00128045
|
- - | - |
|
||
| 9040 |
BBC Gold Coin
9040
BBCG
|
- | - | - | 2% |
30d
0.59%
60d
5.61%
90d
46.72%
|
Open $0.245272
Low $0.245272
High $0.245272
|
- - | - |
|
||
| 9041 |
BBD Token
9041
BBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9042 |
BBSCoin
9042
BBS
|
- | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Open $0.000000946
Low $0.000000946
High $0.000000946
|
- - | - |
|
||
| 9043 |
BC Token
9043
BC
|
- | -1.02% | -10.43% | -10.43% |
30d
-10.43%
60d
-10.43%
90d
-10.43%
|
Open $0.00776419
Low $0.00708175
High $0.00780854
|
- - | - |
|
||
| 9044 |
BCAP
9044
BCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9045 |
BCB Blockchain
9045
BCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9046 |
BCGame Coin
9046
BC
|
$0.007081 | 0.72% | -0.23% | -60.24% |
30d
-19.44%
60d
8.75%
90d
55.3%
|
Open $0.00708221
Low $0.00695226
High $0.00711277
|
$19.09K 2.70M BC | - |
|
||
| 9047 |
BCHDOWN
9047
BCHDOWN
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $7.824
Low $7.824
High $7.832
|
- - | - |
|
||
| 9048 |
BCHUP
9048
BCHUP
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $9.200
Low $9.200
High $9.210
|
- - | - |
|
||
| 9049 |
BCNEX
9049
BCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9050 |
BCSSTAR
9050
BCSS
|
- | - | - | - |
30d
-1.09%
60d
-2.71%
90d
-9.1%
|
Open $0.00065096
Low $0.00065096
High $0.00065096
|
- - | - |
|
33.148 Coins Monitored - Page
181 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.