Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
Alnassr FC fan token
9001
NASSR
|
- | - | - | -4.57% |
30d
-17.59%
60d
-27.93%
90d
-36.47%
|
Open $0.00086496
Low $0.00086496
High $0.00086496
|
- - | - |
|
||
| 9002 |
Aloha
9002
ALOHA
|
- | - | - | 0.14% |
30d
-19.5%
60d
152.69%
90d
318.24%
|
Open $0.00155819
Low $0.00155819
High $0.00155819
|
- - | - |
|
||
| 9003 |
Alora
9003
ALORA
|
- | - | - | -0.04% |
30d
-79.72%
60d
-37.56%
90d
-89.12%
|
Open $0.00255246
Low $0.00255246
High $0.00255246
|
- - | - |
|
||
| 9004 |
ALP Coin
9004
ALPC
|
- | 0.18% | 4.89% | 9.94% |
30d
35.33%
60d
-28.15%
90d
-5.84%
|
Open $0.742197
Low $0.742197
High $0.80097
|
- - | - |
|
||
| 9005 |
Alpaca
9005
ALPACA
|
- | - | - | -0.65% |
30d
-37.14%
60d
-97.68%
90d
-97.68%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 9006 |
Alpaca USD
9006
AUSD
|
- | - | - | -0.06% |
30d
-2.22%
60d
-1.72%
90d
0.46%
|
Open $0.965981
Low $0.965981
High $0.965981
|
- - | - |
|
||
| 9007 |
AlpaCoin
9007
APC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9008 |
Alpenschillling
9008
ALPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9009 |
Alpha Bot Calls
9009
ABC
|
- | - | - | - |
30d
-91.54%
60d
-94.21%
90d
-95.03%
|
Open $0.013178
Low $0.013178
High $0.013178
|
- - | - |
|
||
| 9010 |
Alpha Brain Capital
9010
ABC
|
- | 0.01% | 13.9% | 3.03% |
30d
1.19%
60d
689.23%
90d
384.49%
|
Open $0.000003365
Low $0.00000333
High $0.000004288
|
- - | - |
|
||
| 9011 |
Alpha Brain Capital (New)
9011
ACAP
|
- | - | - | -4.65% |
30d
-1.65%
60d
105.02%
90d
78.8%
|
Open $0.00023382
Low $0.00023382
High $0.00023382
|
- - | - |
|
||
| 9012 |
Alpha Coin
9012
APC
|
$0.000591 | 0.21% | -0.15% | -7.55% |
30d
-9.71%
60d
-4.64%
90d
-12.96%
|
Open $0.00059073
Low $0.00058859
High $0.00059266
|
- - | - |
|
||
| 9013 |
Alpha Coin
9013
ALPHA
|
- | - | - | 87.09% |
30d
-53.92%
60d
-62.39%
90d
-49.92%
|
Open $0.00250012
Low $0.00250012
High $0.00250012
|
- - | - |
|
||
| 9014 |
Alpha Gardeners
9014
AG
|
$0.000036 | - | - | -7.9% |
30d
-18.73%
60d
-34.78%
90d
-48.06%
|
Open $0.00003645
Low $0.00003645
High $0.00003645
|
- - | - |
|
||
| 9015 |
Alpha Genesis
9015
AGEN
|
- | - | - | 0.52% |
30d
-41.09%
60d
-99.84%
90d
-99.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9016 |
Alpha Impact
9016
IMPACT
|
- | 0.32% | 0.27% | -12.08% |
30d
14.23%
60d
-37.98%
90d
-49.16%
|
Open $0.035901
Low $0.035901
High $0.036682
|
- - | - |
|
||
| 9017 |
Alpha Intelligence
9017
$AI
|
- | - | - | -5.29% |
30d
42.05%
60d
211.16%
90d
73.8%
|
Open $0.00758487
Low $0.00758487
High $0.00758487
|
- - | - |
|
||
| 9018 |
Alpha Kombat
9018
ALKOM
|
- | 0.41% | -9.75% | -44.86% |
30d
-65.56%
60d
-63.07%
90d
-86.78%
|
Open $0.00029522
Low $0.0002562
High $0.00029718
|
- - | - |
|
||
| 9019 |
Alpha Kongs Club
9019
AKC
|
- | - | - | 0.01% |
30d
-0.01%
60d
0.04%
90d
-99.51%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 9020 |
Alpha Labz (New)
9020
$ALPHA
|
- | - | - | -4.92% |
30d
-70.87%
60d
-74.34%
90d
-80.63%
|
Open $0.00010821
Low $0.00010821
High $0.00010821
|
- - | - |
|
||
| 9021 |
Alpha Nodes
9021
$ALPHA
|
- | - | - | -20.58% |
30d
-24%
60d
-22.45%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9022 |
Alpha Pad
9022
APAD
|
- | - | - | 1.08% |
30d
-3.82%
60d
-30.5%
90d
-21.94%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
||
| 9023 |
Alpha Petto Shells
9023
APES
|
- | - | - | - |
30d
-1.67%
60d
-28.52%
90d
-17.64%
|
Open $0.000217
Low $0.000217
High $0.000217
|
- - | - |
|
||
| 9024 |
Alpha Shards
9024
ALPHA
|
$0.00000302 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003021
Low $0.000003021
High $0.000003021
|
- - | - |
|
||
| 9025 |
Alpha Shares (New)
9025
$ALPHA
|
- | - | - | - |
30d
-8.63%
60d
-11.02%
90d
-22.2%
|
Open $0.08656
Low $0.08656
High $0.08656
|
- - | - |
|
||
| 9026 |
Alpha Shiba Inu
9026
ALPHASHIB
|
- | -1.15% | 0.78% | -37.84% |
30d
-37.84%
60d
-37.84%
90d
-37.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9027 |
Alpha5
9027
A5T
|
$0.006092 | 0.28% | -0.06% | -5.59% |
30d
-14.21%
60d
-18.03%
90d
-23.68%
|
Open $0.00609096
Low $0.00606772
High $0.00611013
|
- - | - |
|
||
| 9028 |
Alphabet
9028
ATL
|
- | - | - | 0.98% |
30d
6.89%
60d
-4.1%
90d
-23.49%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 9029 |
Alphabit
9029
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9030 |
Alphacat
9030
ACAT
|
- | - | - | - |
30d
68.75%
60d
89.54%
90d
-34.38%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 9031 |
AlphaCoin
9031
ALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9032 |
Alphacon
9032
ALP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027597
Low $0.00027597
High $0.00027597
|
- - | - |
|
||
| 9033 |
AlphaDEX
9033
ROAR
|
- | 0.82% | 5.43% | -33.17% |
30d
49.3%
60d
-5.99%
90d
-17.23%
|
Open $0.0009259
Low $0.0009259
High $0.00098194
|
- - | - |
|
||
| 9034 |
AlphaFi
9034
ALF
|
- | - | - | -5.99% |
30d
-89.38%
60d
-94.55%
90d
-97.99%
|
Open $0.00028997
Low $0.00028997
High $0.00028997
|
- - | - |
|
||
| 9035 |
alphAI
9035
ΑAI
|
- | - | - | 0.08% |
30d
-9.11%
60d
-4.44%
90d
-28.88%
|
Open $0.0000324
Low $0.0000324
High $0.0000324
|
- - | - |
|
||
| 9036 |
ALPHALABS
9036
ALAB
|
- | - | - | - |
30d
-54.01%
60d
-56.39%
90d
-92.22%
|
Open $0.00106298
Low $0.00106298
High $0.00106298
|
- - | - |
|
||
| 9037 |
AlphaLink
9037
ALPHLK
|
- | -4.86% | 2.35% | -6.65% |
30d
20.3%
60d
14.77%
90d
-55.12%
|
Open -
Low -
High $0.00457464
|
- - | - |
|
||
| 9038 |
AlphaRush AI
9038
rushAI
|
- | - | - | -0.25% |
30d
3.35%
60d
-60.49%
90d
-82.45%
|
Open $0.00006922
Low $0.00006922
High $0.00006922
|
- - | - |
|
||
| 9039 |
Alphas
9039
ALPHAS
|
- | - | - | -9.35% |
30d
-86%
60d
-89.88%
90d
-89.88%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 9040 |
Alphaslot
9040
SLOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9041 |
AlphaSwap
9041
ALS
|
- | - | - | -1.54% |
30d
-34.85%
60d
-86.16%
90d
-93.19%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
||
| 9042 |
Alphawolf Finance
9042
AWF
|
- | -0.09% | -1.75% | -79.9% |
30d
-78.48%
60d
-87.35%
90d
-96.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9043 |
AlphaX
9043
AX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9044 |
Alprockz
9044
APZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9045 |
AlRihla
9045
ALRIHLA
|
- | - | - | 0.47% |
30d
-98.8%
60d
-93.95%
90d
-94.25%
|
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
|
- - | - |
|
||
| 9046 |
Alt Markets
9046
AMX
|
- | - | - | -2.32% |
30d
-27.39%
60d
-72.35%
90d
-75.83%
|
Open $0.00043256
Low $0.00043256
High $0.00043256
|
- - | - |
|
||
| 9047 |
Alt.Estate token
9047
ALTET
|
- | - | - | - |
30d
-26.82%
60d
-29.56%
90d
-29.26%
|
Open $0.00033949
Low $0.00033949
High $0.00033949
|
- - | - |
|
||
| 9048 |
ALTAZ
9048
AAZ
|
- | -0.02% | -54.34% | -54.34% |
30d
-54.34%
60d
-54.34%
90d
-54.34%
|
Open $7,036.53
Low $1,743.53
High $8,324.64
|
- - | - |
|
||
| 9049 |
AltCoin
9049
ALT
|
- | - | - | 0.04% |
30d
2.02%
60d
12.95%
90d
23.12%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 9050 |
Altcoin
9050
ALT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.652 Coins Monitored - Page
181 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.