Market Cap $3.68T 2.82%
Volume 24h $278.99B 30.33%
BTC % 60.06% -0.78%
ETH % 9.12% 3.5%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9001
Bankera
Bankera
9001
BNK
- - - -
30d -
60d -
90d -
Open $0.00093105
Low $0.00093105
High $0.00093105
- - -
9002
BankerCoinAda
BankerCoinAda
9002
BANK
$0.00000064 - 7.65% 3.03%
30d -14.53%
60d -39.33%
90d -19.05%
Open $0.000000606
Low $0.000000595
High $0.000000641
- - -
9003
BankerDoge
BankerDoge
9003
BANKER
- - - -
30d -0.07%
60d -62.69%
90d -64.47%
Open $0.00055966
Low $0.00055966
High $0.00055966
- - -
9004
Bankers Dream
Bankers Dream
9004
BANK$
- - - -0.57%
30d -89.01%
60d -91.95%
90d -93.58%
Open -
Low -
High -
- - -
9005
BankEth
BankEth
9005
BANKETH
- - - -2.46%
30d -16.59%
60d 26.04%
90d -25.47%
Open $0.00023185
Low $0.00023185
High $0.00023185
- - -
9006 - - - 0.27%
30d -1.14%
60d 13.69%
90d 7.59%
Open $62.77
Low $62.77
High $62.77
- - -
9007
Bankless DAO
Bankless DAO
9007
BANKDAO
- - - -
30d -24.61%
60d -25.2%
90d -37.12%
Open $0.00104146
Low $0.00104146
High $0.00104146
- - -
9008 - - - -
30d 15.58%
60d -13.44%
90d -15.22%
Open $12.27
Low $12.27
High $12.27
- - -
9009
BankOfVector
BankOfVector
9009
BANKOFVECTOR1
$0.000898 - 8.26% -17.68%
30d -55.81%
60d -55.81%
90d -55.81%
Open $0.00082917
Low $0.00076563
High $0.00091596
- - -
9010
BankRoll
BankRoll
9010
BANKR
- 0.58% 8.44% -10.45%
30d -56.14%
60d -
90d -
Open $0.00017576
Low $0.00017436
High $0.00019177
- - -
9011 - - - -
30d -
60d -
90d -
Open $0.026624
Low $0.026624
High $0.026624
- - -
9012 - - - -2.64%
30d -23.2%
60d -36.45%
90d -6.69%
Open $0.113459
Low $0.113459
High $0.113459
- - -
9013
BANKSY
BANKSY
9013
BANKSY
- - - 1.74%
30d 25.54%
60d 41.47%
90d 6.53%
Open $0.00002737
Low $0.00002737
High $0.00002737
- - -
9014
Bankwupt
Bankwupt
9014
BANKWUPT
- 0.28% -3.95% -64.79%
30d -64.79%
60d -64.79%
90d -64.79%
Open $0.00312145
Low $0.00297906
High $0.003224
- - -
9015
BannerCoin
BannerCoin
9015
BCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9016 $0.157978 0.21% 6.39% 7.4%
30d 3.47%
60d 8.94%
90d 80%
Open $0.148252
Low $0.147585
High $0.158659
- - -
9017
Bantu
Bantu
9017
XBN
- - - -0.01%
30d 16.41%
60d -2.02%
90d -28.14%
Open $0.00053895
Low $0.00053895
High $0.00053895
- - -
9018
Banus.Finance
Banus.Finance
9018
BANUS
$0.000147 - - -2.67%
30d -23.33%
60d -11.13%
90d 85.52%
Open $0.00014719
Low $0.00014719
High $0.00014719
- - -
9019
Banx.gg
Banx.gg
9019
BANX
$0.000019 - 0.84% -3.14%
30d -18.58%
60d -69.29%
90d -59.4%
Open $0.00001883
Low $0.00001864
High $0.00001886
- - -
9020 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9021
BAO
BAO
9021
BAO
- - - -
30d -26.29%
60d -5.66%
90d -74.99%
Open $0.000008157
Low $0.000008157
High $0.000008157
- - -
9022
BAO
BAO
9022
BAO
- - 0.53% 0.14%
30d 2.91%
60d 2.91%
90d 2.91%
Open -
Low -
High -
- - -
9023 - - - -
30d -0.78%
60d -0.81%
90d 0.63%
Open $0.00047929
Low $0.00047929
High $0.00047929
- - -
9024
BaoBao
BaoBao
9024
BAOBAO
- - - -
30d 98.56%
60d 83.39%
90d 244.33%
Open -
Low -
High -
- - -
9025
BaoBaoSol
BaoBaoSol
9025
BAOS
$0.000295 - 22.38% 43.35%
30d 125.71%
60d 50.6%
90d 124.36%
Open $0.00023984
Low $0.00023984
High $0.00034704
- - -
9026
BaoBey
BaoBey
9026
BEBE
- - - 0.26%
30d -25.18%
60d 15.89%
90d -99.22%
Open $0.000001285
Low $0.000001285
High $0.000001285
- - -
9027 - - - -
30d -18.23%
60d -36.13%
90d -59.29%
Open $0.00017673
Low $0.00017673
High $0.00017673
- - -
9028
Barakatuh
Barakatuh
9028
BARAKATUH
- - - -16.48%
30d -17.28%
60d -64.61%
90d -92.67%
Open -
Low -
High -
- - -
9029 - - - 1.93%
30d -27.85%
60d -23.67%
90d -51.19%
Open $0.00011719
Low $0.00011719
High $0.00011719
- - -
9030 - - - -
30d 14.11%
60d -12.44%
90d 4.02%
Open -
Low -
High -
- - -
9031 - - 6.92% 1.31%
30d -4.72%
60d 15.14%
90d 114.02%
Open -
Low -
High -
- - -
9032
Bard Protocol
Bard Protocol
9032
BARD
- - - -1.53%
30d -91.24%
60d -96.8%
90d -97.07%
Open $0.00003666
Low $0.00003666
High $0.00003666
- - -
9033
BAREBEARS
BAREBEARS
9033
BAREBEARS
- - - -1.12%
30d 4.36%
60d -94.45%
90d -96.86%
Open $0.00004501
Low $0.00004501
High $0.00004501
- - -
9034
BARFIGHT
BARFIGHT
9034
BFIGHT
- - - 0.04%
30d 58.32%
60d -23.1%
90d -23.1%
Open $0.000002126
Low $0.000002126
High $0.000002126
- - -
9035
Bark
Bark
9035
BARK
- - - -6.21%
30d -68.54%
60d -93.84%
90d -98.1%
Open $0.00001236
Low $0.00001236
High $0.00001236
- - -
9036 $0.000078 - 6.84% -6.3%
30d -39.11%
60d -68.28%
90d 250.18%
Open $0.00007327
Low $0.00007297
High $0.00007797
- - -
9037 - -98.49% -98.49% -98.49%
30d -98.49%
60d -98.69%
90d -98.95%
Open $0.00844462
Low $0.00844462
High $0.00844462
- - -
9038
BARNEY COIN
BARNEY COIN
9038
$BARNEY
- - - -1.9%
30d -29.72%
60d -14.38%
90d 47.06%
Open -
Low -
High -
- - -
9039
Baroin
Baroin
9039
BAROIN
- - -0.14% -0.52%
30d -34.38%
60d -33.59%
90d -17.66%
Open $1.4580
Low $1.4560
High $1.4589
- - -
9040
Baron Trump
Baron Trump
9040
BTRUMP
- - - -2.88%
30d -99.99%
60d -70.63%
90d -70.63%
Open $0.000000738
Low $0.000000738
High $0.000000738
- - -
9041
BARREL
BARREL
9041
BARREL
- - -4.22% -26.29%
30d -
60d -
90d -
Open $1.0020
Low $0.963455
High $1.0020
- - -
9042
BARRON
BARRON
9042
BARRON
- - -0.02% 1.06%
30d -14.33%
60d -18.62%
90d 21.49%
Open -
Low -
High -
- - -
9043
Barron Trump
Barron Trump
9043
BARRON
- - 2.34% 84.23%
30d 20.73%
60d -9.04%
90d 30.98%
Open -
Low -
High -
- - -
9044
Bart ERC
Bart ERC
9044
$BART
- - - -8.43%
30d -6.73%
60d -69.76%
90d -71.36%
Open -
Low -
High -
- - -
9045
Bart Grow
Bart Grow
9045
$BG
- - - -0.21%
30d -1.03%
60d 29.01%
90d 98.47%
Open -
Low -
High -
- - -
9046
Bart Simpson
Bart Simpson
9046
BART
- - - -
30d -73.24%
60d 50.76%
90d 77.9%
Open -
Low -
High -
- - -
9047
Bart Simpson
Bart Simpson
9047
BART
- -6.96% -1.83% -86.94%
30d -77.57%
60d -77.57%
90d -77.57%
Open -
Low -
High -
$1.75K - -
9048 - - - -2.66%
30d -3.7%
60d -4.28%
90d -10.5%
Open -
Low -
High -
- - -
9049
Barter
Barter
9049
BRTR
- - - -
30d -
60d -
90d 3.03%
Open $0.00085011
Low $0.00085011
High $0.00085011
- - -
9050
BarterTrade
BarterTrade
9050
BART
- - - -
30d -16.56%
60d -2.55%
90d -50.1%
Open $0.00110846
Low $0.00110846
High $0.00110846
- - -
32.368 Coins Monitored - Page 181 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.