Market Cap $2.51T
1.9%
Volume 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Coins
34.275
+8
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
Bart Grow
9001
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9002 |
Bart Simpson
9002
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9003 |
Bart Simpson
9003
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9004 |
Bart Simpson Coin
9004
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9005 |
Barter
9005
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 9006 |
BarterTrade
9006
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 9007 |
Bary
9007
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9008 |
BASE CAT
9008
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9009 |
Base Goddess
9009
TYBGS
|
- | - | - | -1.86% |
30d
-3.42%
60d
-32.03%
90d
-22.35%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 9010 |
Base Jumper
9010
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 9011 |
Base Mascot
9011
BASEMASCOT1
|
- | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 9012 |
Base Reward Token
9012
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 9013 |
Base Terminal
9013
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 9014 |
Base Velocimeter
9014
BVM
|
- | - | - | 3.35% |
30d
-35.74%
60d
-18.67%
90d
4.82%
|
Open $0.00197848
Low $0.00197848
High $0.00197848
|
- - | - |
|
||
| 9015 |
Base@FarCon 2025
9015
BASEFARCON
|
$0.000011 | - | - | -6.77% |
30d
-35.81%
60d
-45.58%
90d
-46.68%
|
Open $0.00001106
Low $0.00001106
High $0.00001106
|
- - | - |
|
||
| 9016 |
BaseAI
9016
BASEAI
|
- | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Open $0.00009463
Low $0.00009463
High $0.00009463
|
- - | - |
|
||
| 9017 |
BaseApe
9017
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 9018 |
BaseballCardCoin
9018
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9019 |
BaseCTO
9019
CTO
|
$0.000015 | - | 13.15% | 3.83% |
30d
-39.13%
60d
-54.94%
90d
-1.33%
|
Open $0.00001303
Low $0.00001303
High $0.00001474
|
- - | - |
|
||
| 9020 |
Based
9020
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 9021 |
Based AI
9021
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9022 |
Based Apu
9022
APU
|
- | - | 8.43% | 19.91% |
30d
-23.62%
60d
63.42%
90d
102.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9023 |
Based Chill Guy
9023
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 9024 |
Based Farm
9024
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 9025 |
Based Father Pepe
9025
FPEPE
|
$0.000014 | - | - | 0.75% |
30d
-34.76%
60d
-35.32%
90d
-14.92%
|
Open $0.00001351
Low $0.00001351
High $0.00001351
|
- - | - |
|
||
| 9026 |
Based Finance
9026
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 9027 |
Based Finance Next Gen
9027
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 9028 |
Based Froc
9028
FROC
|
$0.00000123 | - | 5.97% | 1.83% |
30d
-44.21%
60d
-64.17%
90d
-69.9%
|
Open $0.000001152
Low $0.000001152
High $0.000001271
|
- - | - |
|
||
| 9029 |
Based Froc
9029
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 9030 |
Based Gold
9030
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 9031 |
Based Hoppy
9031
HOPPY
|
$0.000036 | - | 10.69% | 9.5% |
30d
-28.65%
60d
-41.28%
90d
-22.77%
|
Open $0.00003224
Low $0.00003224
High $0.00003571
|
- - | - |
|
||
| 9032 |
Based Money
9032
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 9033 |
Based Monsta
9033
MONSTA
|
$0.000024 | - | - | -1.54% |
30d
-25.38%
60d
-49.74%
90d
-17.97%
|
Open $0.00002084
Low $0.00002084
High $0.00002361
|
- - | - |
|
||
| 9034 |
based morning
9034
BM
|
- | - | - | 1.85% |
30d
-0.77%
60d
-19.35%
90d
1.67%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 9035 |
Based Peng
9035
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 9036 |
Based Rabbit
9036
RABBIT
|
$0.000025 | - | - | 0.08% |
30d
-38.18%
60d
-48.51%
90d
-16.97%
|
Open $0.0000254
Low $0.0000254
High $0.0000254
|
- - | - |
|
||
| 9037 |
Based Sharon
9037
SHARE
|
$0.00000336 | - | 3.97% | 4.6% |
30d
-29.39%
60d
-63.17%
90d
-70.4%
|
Open $0.000003013
Low $0.000003013
High $0.000003362
|
- - | - |
|
||
| 9038 |
Based Street Bets
9038
BSB
|
$0.00000028 | - | 4.9% | 5.08% |
30d
-30.64%
60d
-32.23%
90d
-23.83%
|
Open $0.00000027
Low $0.00000027
High $0.000000284
|
- - | - |
|
||
| 9039 |
Based Thing
9039
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 9040 |
Based Token
9040
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 9041 |
Based Wojak
9041
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 9042 |
BasedBunny
9042
BUNNY
|
$0.000013 | - | 16.09% | 6.67% |
30d
-29.81%
60d
-43.85%
90d
-37.31%
|
Open $0.00001143
Low $0.00001143
High $0.00001358
|
- - | - |
|
||
| 9043 |
BASEDChad
9043
BASED
|
$0.000016 | - | 9.07% | -6.93% |
30d
-37.72%
60d
-46.11%
90d
-50.4%
|
Open $0.00001481
Low $0.00001481
High $0.00001615
|
- - | - |
|
||
| 9044 |
BASEDPEPE
9044
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 9045 |
BasedSwap
9045
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 9046 |
Baseheroes
9046
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 9047 |
BaseHoundBot by Virtuals
9047
$HOUND
|
$0.000038 | -0.02% | -0.07% | 14.97% |
30d
-5.35%
60d
-5%
90d
-42.43%
|
Open $0.00003798
Low $0.00003782
High $0.0000391
|
- - | - |
|
||
| 9048 |
Basenji
9048
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 9049 |
BASENJI
9049
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9050 |
BasenjiDAO
9050
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
34.275 Coins Monitored - Page
181 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.