Market Cap $3.95T -1.61%
Volume 24h $440.48B 8.53%
BTC % 54.93% 0.2%
ETH % 11.98% 0.16%
Coins 33.438 +9
Exchanges 885
Last update 2 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9001
Barron Trump
Barron Trump
9001
BARRON
- - - -5.02%
30d -16.96%
60d -11.67%
90d -41.41%
Open -
Low -
High -
- - -
9002
Bart ERC
Bart ERC
9002
$BART
- - - -8.43%
30d -6.73%
60d -69.76%
90d -71.36%
Open -
Low -
High -
- - -
9003
Bart Grow
Bart Grow
9003
$BG
- - - -0.21%
30d -1.03%
60d 29.01%
90d 98.47%
Open -
Low -
High -
- - -
9004
Bart Simpson
Bart Simpson
9004
BART
- - - -
30d -73.24%
60d 50.76%
90d 77.9%
Open -
Low -
High -
- - -
9005
Bart Simpson
Bart Simpson
9005
BART
- - - -14.85%
30d 29.3%
60d -76.66%
90d -96.71%
Open -
Low -
High -
- - -
9006 - - - -2.66%
30d -3.7%
60d -4.28%
90d -10.5%
Open -
Low -
High -
- - -
9007
Barter
Barter
9007
BRTR
- - - -
30d -
60d -
90d 3.03%
Open $0.00085011
Low $0.00085011
High $0.00085011
- - -
9008
BarterTrade
BarterTrade
9008
BART
- - - -
30d -16.56%
60d -2.55%
90d -50.1%
Open $0.00110846
Low $0.00110846
High $0.00110846
- - -
9009
Bary
Bary
9009
BARY
- - - 0.3%
30d -33.85%
60d -43.9%
90d -18.85%
Open -
Low -
High -
- - -
9010
BASE CAT
BASE CAT
9010
BASECAT
- - - -
30d -80.03%
60d -96.24%
90d -96.24%
Open -
Low -
High -
- - -
9011
Base Goddess
Base Goddess
9011
TYBGS
$0.00000016 - 2.95% -7.37%
30d -12.33%
60d -27.51%
90d -18.69%
Open $0.000000157
Low $0.000000157
High $0.000000162
- - -
9012 - - - -0.08%
30d 3.68%
60d -7.05%
90d -90.31%
Open $0.00022045
Low $0.00022045
High $0.00022045
- - -
9013
Base Mascot
Base Mascot
9013
BASEMASCOT1
$0.00000169 - - -3.14%
30d -98.35%
60d -98.35%
90d -98.35%
Open $0.000001694
Low $0.000001694
High $0.000001694
- - -
9014 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Open $0.00640739
Low $0.00147672
High $0.00640739
- - -
9015
Base Terminal
Base Terminal
9015
BASEX
- - - -45.13%
30d -83.33%
60d -93.22%
90d -93.39%
Open $0.00001968
Low $0.00001968
High $0.00001968
- - -
9016 $0.003180 - -3.98% 27.27%
30d 58.42%
60d 54.91%
90d 105.02%
Open $0.00339081
Low $0.00318009
High $0.00339081
- - -
9017
Base@FarCon 2025
Base@FarCon 2025
9017
BASEFARCON
$0.000032 - - -10.92%
30d -31.24%
60d -38.86%
90d -20.94%
Open $0.00003205
Low $0.00003205
High $0.00003205
- - -
9018
BaseAI
BaseAI
9018
BASEAI
$0.000711 - 8.39% -48.35%
30d -19.86%
60d 1.45%
90d 309.2%
Open $0.00065578
Low $0.00061215
High $0.00079228
- - -
9019
BaseApe
BaseApe
9019
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
9020 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9021
BaseCTO
BaseCTO
9021
CTO
$0.000030 - 1.36% -2.85%
30d -32.11%
60d -32.61%
90d -48.75%
Open $0.00003006
Low $0.00003006
High $0.00003047
- - -
9022
Based
Based
9022
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Open $0.00016732
Low $0.00016732
High $0.00016732
- - -
9023
Based AI
Based AI
9023
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Open -
Low -
High -
- - -
9024
Based Apu
Based Apu
9024
APU
- - -0.02% -29.12%
30d -30.6%
60d -55.05%
90d -46.63%
Open -
Low -
High -
- - -
9025
Based Chill Guy
Based Chill Guy
9025
CHILLGUY
- - 42.97% 43.07%
30d -99.99%
60d 33.89%
90d 33.89%
Open $0.00000387
Low $0.00000387
High $0.000005534
- - -
9026
Based Farm
Based Farm
9026
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Open $21,853.41
Low $21,853.41
High $21,853.41
- - -
9027 $0.000024 - 0.69% -15.29%
30d -10.04%
60d -22.51%
90d -49.66%
Open $0.00002407
Low $0.00002407
High $0.00002424
- - -
9028
Based Finance
Based Finance
9028
BASED
- - -0.69% -6.15%
30d 9.81%
60d -24.11%
90d -35.71%
Open $0.00115615
Low $0.0011199
High $0.00115615
- - -
9029 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Open $0.096979
Low $0.096979
High $0.096979
- - -
9030
Based Froc
Based Froc
9030
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Open $0.0000031
Low $0.0000031
High $0.00005737
- - -
9031
Based Gold
Based Gold
9031
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Open $0.00066989
Low $0.00049528
High $0.00068753
- - -
9032
Based Money
Based Money
9032
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Open $0.553657
Low $0.553657
High $0.553657
- - -
9033
Based Monsta
Based Monsta
9033
MONSTA
$0.000041 - -1.76% -17.12%
30d -18.45%
60d -55.3%
90d -44.18%
Open $0.00004137
Low $0.00004015
High $0.00004178
- - -
9034 $0.000017 - -3.24% -13.3%
30d -8.25%
60d -16.54%
90d -9.13%
Open $0.00001736
Low $0.00001679
High $0.00001736
- - -
9035
Based Peaches
Based Peaches
9035
PEACH
$0.000015 - -10.59% -26.93%
30d -61.43%
60d -47.57%
90d -68.29%
Open $0.00001765
Low $0.00001491
High $0.00001865
- - -
9036
Based Peng
Based Peng
9036
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Open $0.000006246
Low $0.000006246
High $0.000006246
- - -
9037
Based Rabbit
Based Rabbit
9037
RABBIT
$0.000045 - - -19.85%
30d -27.65%
60d -29.61%
90d -18.4%
Open $0.00004546
Low $0.00004546
High $0.00004546
- - -
9038 $0.00000062 - - -8.69%
30d -19.18%
60d -28.71%
90d -23.24%
Open $0.000000616
Low $0.000000616
High $0.000000616
- - -
9039
Based Thing
Based Thing
9039
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Open $0.000007331
Low $0.000007331
High $0.000007331
- - -
9040
Based Token
Based Token
9040
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
9041
Based USA
Based USA
9041
USA
$0.000086 0.6% -2.49% -34.78%
30d -44.81%
60d -59.74%
90d -64.53%
Open $0.00008775
Low $0.00008457
High $0.00008854
- - -
9042
Based Wojak
Based Wojak
9042
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Open $0.00020689
Low $0.00020689
High $0.00020689
- - -
9043
Based Yoda
Based Yoda
9043
BODA
$0.00000173 - -3.81% -9.39%
30d -35.13%
60d -58.4%
90d -29.36%
Open $0.000001793
Low $0.000001725
High $0.000001827
- - -
9044
BASEDChad
BASEDChad
9044
BASED
$0.000067 - - -11.83%
30d -31.08%
60d -39.35%
90d -34.27%
Open $0.00006745
Low $0.00006745
High $0.00006745
- - -
9045
BASEDPEPE
BASEDPEPE
9045
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
9046
BasedSwap
BasedSwap
9046
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Open $0.00016414
Low $0.00016414
High $0.00016414
- - -
9047
Baseheroes
Baseheroes
9047
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
9048
Basenji
Basenji
9048
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Open $0.000000342
Low $0.000000196
High $0.000000369
- - -
9049
BASENJI
BASENJI
9049
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Open -
Low -
High -
- - -
9050
BasenjiDAO
BasenjiDAO
9050
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Open $0.00551106
Low $0.00551106
High $0.0057312
- - -
33.438 Coins Monitored - Page 181 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.