Market Cap $3.34T
-1.33%
Volume 24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
Coins
33.972
+67
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9001 |
Barron Trump
9001
BARRON
|
- | - | -2.54% | -37.74% |
30d
-2.96%
60d
-34.58%
90d
-54.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9002 |
Bart ERC
9002
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9003 |
Bart Grow
9003
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9004 |
Bart Simpson
9004
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9005 |
Bart Simpson
9005
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9006 |
Bart Simpson Coin
9006
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9007 |
Barter
9007
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 9008 |
BarterTrade
9008
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 9009 |
Bary
9009
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9010 |
BASE CAT
9010
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9011 |
Base Goddess
9011
TYBGS
|
- | - | - | -1.86% |
30d
-3.42%
60d
-32.03%
90d
-22.35%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 9012 |
Base Jumper
9012
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 9013 |
Base Mascot
9013
BASEMASCOT1
|
- | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 9014 |
Base Reward Token
9014
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 9015 |
Base Terminal
9015
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 9016 |
Base Velocimeter
9016
BVM
|
- | - | - | 3.35% |
30d
-35.74%
60d
-18.67%
90d
4.82%
|
Open $0.00197848
Low $0.00197848
High $0.00197848
|
- - | - |
|
||
| 9017 |
Base@FarCon 2025
9017
BASEFARCON
|
$0.000020 | - | - | 11.69% |
30d
-7.5%
60d
-25.32%
90d
-44.59%
|
Open $0.00001989
Low $0.00001989
High $0.00001989
|
- - | - |
|
||
| 9018 |
BaseAI
9018
BASEAI
|
- | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Open $0.00009463
Low $0.00009463
High $0.00009463
|
- - | - |
|
||
| 9019 |
BaseApe
9019
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 9020 |
BaseballCardCoin
9020
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9021 |
BaseCTO
9021
CTO
|
$0.000033 | - | -7.13% | -1.45% |
30d
114.71%
60d
25.68%
90d
4.82%
|
Open $0.0000354
Low $0.00003287
High $0.0000354
|
- - | - |
|
||
| 9022 |
Based
9022
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 9023 |
Based AI
9023
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9024 |
Based Chill Guy
9024
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 9025 |
Based Farm
9025
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 9026 |
Based Father Pepe
9026
FPEPE
|
$0.000027 | - | -4.96% | 4.18% |
30d
52.36%
60d
44.39%
90d
-3.35%
|
Open $0.00002886
Low $0.00002743
High $0.00002886
|
- - | - |
|
||
| 9027 |
Based Finance
9027
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 9028 |
Based Finance Next Gen
9028
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 9029 |
Based Froc
9029
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 9030 |
Based Gold
9030
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 9031 |
Based Hoppy
9031
HOPPY
|
$0.000059 | - | 0.1% | 8.05% |
30d
25.81%
60d
-31.85%
90d
-49.47%
|
Open $0.00006
Low $0.00005869
High $0.00006
|
- - | - |
|
||
| 9032 |
Based Money
9032
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 9033 |
based morning
9033
BM
|
$0.000018 | - | - | 8.68% |
30d
-2.57%
60d
-21.03%
90d
-8.89%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 9034 |
Based Peaches
9034
PEACH
|
$0.000014 | - | - | 3.44% |
30d
-38.4%
60d
-52.34%
90d
-32.34%
|
Open $0.00001339
Low $0.00001339
High $0.00001444
|
- - | - |
|
||
| 9035 |
Based Peng
9035
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 9036 |
Based Rabbit
9036
RABBIT
|
$0.000048 | - | -2.34% | -19.39% |
30d
51.6%
60d
28.54%
90d
-16.1%
|
Open $0.00004942
Low $0.00004758
High $0.00004942
|
- - | - |
|
||
| 9037 |
Based Street Bets
9037
BSB
|
$0.00000044 | - | -2.54% | 3.83% |
30d
14.8%
60d
-5.73%
90d
-34.92%
|
Open $0.000000447
Low $0.000000436
High $0.000000447
|
- - | - |
|
||
| 9038 |
Based Thing
9038
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 9039 |
Based Token
9039
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 9040 |
Based Wojak
9040
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 9041 |
Based Yoda
9041
BODA
|
$0.00000104 | - | 0.85% | 6.9% |
30d
-3.49%
60d
-20.09%
90d
-45.49%
|
Open $0.000001027
Low $0.000001009
High $0.0000010359
|
- - | - |
|
||
| 9042 |
BasedBunny
9042
BUNNY
|
$0.000025 | - | -3.34% | 9.05% |
30d
12.21%
60d
-0.41%
90d
-48.04%
|
Open $0.00002577
Low $0.00002491
High $0.00002577
|
- - | - |
|
||
| 9043 |
BASEDChad
9043
BASED
|
$0.000031 | - | -3.94% | 7.47% |
30d
2.37%
60d
-25.02%
90d
-58.28%
|
Open $0.00003266
Low $0.0000313
High $0.00003266
|
- - | - |
|
||
| 9044 |
BASEDPEPE
9044
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 9045 |
BasedSwap
9045
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 9046 |
Baseheroes
9046
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 9047 |
Basenji
9047
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 9048 |
BASENJI
9048
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9049 |
BasenjiDAO
9049
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 9050 |
BasePrinter
9050
BASEPRINTER
|
$0.000096 | - | - | 4.45% |
30d
-9.33%
60d
1.06%
90d
-24.89%
|
Open $0.00009572
Low $0.00009572
High $0.00009572
|
- - | - |
|
33.972 Coins Monitored - Page
181 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.