Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
Bankless DeFi Innovation Index
8951
GMI
|
- | - | - | - |
30d
15.58%
60d
-13.44%
90d
-15.22%
|
Open $12.27
Low $12.27
High $12.27
|
- - | - |
|
||
| 8952 |
BankOfVector
8952
BANKOFVECTOR1
|
$0.000121 | - | -3.76% | 61.16% |
30d
-82.22%
60d
-84.46%
90d
-94.06%
|
Open $0.00012529
Low $0.00012058
High $0.00012529
|
- - | - |
|
||
| 8953 |
BankrCoin
8953
BNKR
|
- | 6.51% | 723.52% | 8952.71% |
30d
8952.71%
60d
8952.71%
90d
8952.71%
|
Open $0.00001993
Low $0.00001993
High $0.00023674
|
- - | - |
|
||
| 8954 |
BankRoll
8954
BANKR
|
- | 0.58% | 8.44% | -10.45% |
30d
-56.14%
60d
-
90d
-
|
Open $0.00017576
Low $0.00017436
High $0.00019177
|
- - | - |
|
||
| 8955 |
Bankroll Network
8955
BNKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.026624
Low $0.026624
High $0.026624
|
- - | - |
|
||
| 8956 |
Bankroll Vault
8956
BVLT
|
- | - | - | -2.64% |
30d
-23.2%
60d
-36.45%
90d
-6.69%
|
Open $0.113459
Low $0.113459
High $0.113459
|
- - | - |
|
||
| 8957 |
BANKSY
8957
BANKSY
|
- | - | - | 1.74% |
30d
25.54%
60d
41.47%
90d
6.53%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 8958 |
Bankwupt
8958
BANKWUPT
|
- | 0.28% | -3.95% | -64.79% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00312145
Low $0.00297906
High $0.003224
|
- - | - |
|
||
| 8959 |
BannerCoin
8959
BCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8960 |
Banque Universal
8960
CBU
|
$0.235742 | 0.28% | -3.07% | -10.35% |
30d
10.15%
60d
70.65%
90d
59.58%
|
Open $0.245941
Low $0.233275
High $0.246463
|
- - | - |
|
||
| 8961 |
Bantu
8961
XBN
|
- | - | - | -0.01% |
30d
16.41%
60d
-2.02%
90d
-28.14%
|
Open $0.00053895
Low $0.00053895
High $0.00053895
|
- - | - |
|
||
| 8962 |
Banyan Network
8962
BBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8963 |
BAO
8963
BAO
|
- | - | - | - |
30d
-26.29%
60d
-5.66%
90d
-74.99%
|
Open $0.000008157
Low $0.000008157
High $0.000008157
|
- - | - |
|
||
| 8964 |
BAO
8964
BAO
|
- | - | - | 2.08% |
30d
9.79%
60d
17.65%
90d
17.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8965 |
Bao Finance
8965
BAO
|
- | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
- - | - |
|
||
| 8966 |
Bao Finance (New)
8966
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 8967 |
BaoBao
8967
BAOBAO
|
- | - | - | - |
30d
98.56%
60d
83.39%
90d
244.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8968 |
BaoBaoSol
8968
BAOS
|
$0.000147 | - | -1.72% | -23.2% |
30d
-25.16%
60d
-15.36%
90d
-12.58%
|
Open $0.00014957
Low $0.00014435
High $0.00014957
|
- - | - |
|
||
| 8969 |
BaoBey
8969
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 8970 |
BAPE Social Club
8970
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 8971 |
Barakatuh
8971
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8972 |
BarbecueSwap Finance
8972
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 8973 |
BarbieCrashBandicootRFK777Inu
8973
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8974 |
Bard Protocol
8974
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 8975 |
BAREBEARS
8975
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 8976 |
BARFIGHT
8976
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 8977 |
Bark
8977
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 8978 |
Barkis Network
8978
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 8979 |
BARNEY COIN
8979
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8980 |
Baroin
8980
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 8981 |
Baron Trump
8981
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 8982 |
BARREL
8982
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 8983 |
BARRON
8983
BARRON
|
- | - | -6.27% | -22.2% |
30d
-23.59%
60d
9.1%
90d
-22.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8984 |
Barron Trump
8984
BARRON
|
- | - | -17.69% | -6.68% |
30d
-31.38%
60d
-35.32%
90d
-42.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8985 |
Bart ERC
8985
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8986 |
Bart Grow
8986
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8987 |
Bart Simpson
8987
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8988 |
Bart Simpson
8988
BART
|
- | - | 5.25% | 50.62% |
30d
-64.95%
60d
-91.31%
90d
-91.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8989 |
Bart Simpson Coin
8989
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8990 |
Barter
8990
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 8991 |
BarterTrade
8991
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 8992 |
Bary
8992
BARY
|
- | - | - | -8.08% |
30d
-16.89%
60d
2.37%
90d
-69.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8993 |
BASE CAT
8993
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8994 |
Base Goddess
8994
TYBGS
|
$0.00000022 | - | - | -2.88% |
30d
5.76%
60d
37.98%
90d
16.56%
|
Open $0.000000224
Low $0.000000224
High $0.000000224
|
- - | - |
|
||
| 8995 |
Base Jumper
8995
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 8996 |
Base Protocol
8996
BASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
- - | - |
|
||
| 8997 |
Base Reward Token
8997
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 8998 |
Base Terminal
8998
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 8999 |
Base Velocimeter
8999
BVM
|
$0.001842 | - | -10.27% | -7.22% |
30d
23.36%
60d
-47%
90d
-55.59%
|
Open $0.00205284
Low $0.00184192
High $0.00205284
|
- - | - |
|
||
| 9000 |
Base@FarCon 2025
9000
BASEFARCON
|
$0.000048 | - | -7% | -12.24% |
30d
19.61%
60d
0.05%
90d
-38.42%
|
Open $0.00005211
Low $0.00004846
High $0.00005211
|
- - | - |
|
32.814 Coins Monitored - Page
180 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.