Market Cap $4.13T 0.56%
Volume 24h $343.40B 38.13%
BTC % 55.18% 0.03%
ETH % 12.06% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8951
BakerDAO
BakerDAO
8951
BKR
- -0.04% -27.46% -40.09%
30d -69.54%
60d 99.72%
90d -62.55%
Open $7.043
Low $7.039
High $7.043
- - -
8952
BakerGuild
BakerGuild
8952
BAKER
- -0.07% 9.15% 54.06%
30d -8.34%
60d -5.68%
90d -32.24%
Open $0.000000203
Low $0.000000203
High $0.000000221
- - -
8953
Bakery Tools
Bakery Tools
8953
TBAKE
- - - 3.2%
30d 22.56%
60d -3.69%
90d -48.77%
Open $0.00008711
Low $0.00008711
High $0.00008711
- - -
8954
BaksDAO
BaksDAO
8954
BAKS
- - - -0.56%
30d 7.28%
60d -5.58%
90d -80.77%
Open $0.191803
Low $0.191803
High $0.191803
- - -
8955 - -0.11% 3.29% -11.64%
30d -25.98%
60d -51.9%
90d -77.2%
Open -
Low -
High $0.00765267
- - -
8956
Balance AI
Balance AI
8956
BAI
$0.128028 - -0.05% -5.34%
30d -16.91%
60d -18.15%
90d -27.37%
Open $0.128096
Low $0.128027
High $0.128096
- - -
8957 - - - -0.82%
30d -9.04%
60d 9.22%
90d 19.89%
Open $0.071935
Low $0.071935
High $0.071935
- - -
8958 - - - 0.29%
30d -12.42%
60d -14.44%
90d -11.47%
Open $1,649.65
Low $1,649.65
High $1,649.65
- - -
8959 - - - 0.01%
30d -10.68%
60d -10.64%
90d -10.71%
Open $0.896174
Low $0.896174
High $0.896174
- - -
8960 - - - -
30d -0.09%
60d -0.09%
90d -0.89%
Open $0.9981
Low $0.9981
High $0.9981
- - -
8961 - - - 0.05%
30d -1.21%
60d -1.24%
90d -1.23%
Open $0.9983
Low $0.9983
High $0.9983
- - -
8962 - - - 0.02%
30d 0.46%
60d 0.73%
90d 0.72%
Open $1.0071
Low $1.0071
High $1.0071
- - -
8963 - - - -0.33%
30d -0.14%
60d -0.04%
90d -
Open $1.0000
Low $1.0000
High $1.0000
- - -
8964 - - - -0.34%
30d -0.29%
60d -0.28%
90d -0.27%
Open $0.9989
Low $0.9989
High $0.9989
- - -
8965 - - - -
30d -
60d 0.01%
90d 0.01%
Open $1.0147
Low $1.0147
High $1.0147
- - -
8966 - - - -1.35%
30d -1.03%
60d -0.9%
90d -0.75%
Open $1.0001
Low $1.0001
High $1.0001
- - -
8967
Bald
Bald
8967
BALD
$0.023694 - 0.74% 4.56%
30d 3.61%
60d -7.62%
90d 7.57%
Open $0.023505
Low $0.023034
High $0.024375
- - -
8968
BALD
BALD
8968
BALD
- - - -1.05%
30d -16.91%
60d -63.06%
90d -96.97%
Open -
Low -
High -
- - -
8969
Bald 2.0
Bald 2.0
8969
BALD2
- - - -
30d -97.12%
60d -96.53%
90d -96.53%
Open $0.000009077
Low $0.000009077
High $0.000009077
- - -
8970
Bald Eagle
Bald Eagle
8970
EAGLE
$0.000046 - -1.35% 0.83%
30d -4.33%
60d -79.01%
90d 67.15%
Open $0.00004658
Low $0.00004595
High $0.00004712
- - -
8971
BALDBSC
BALDBSC
8971
BALD
- - - 1.71%
30d 10.76%
60d 15.65%
90d -20.82%
Open $0.00001967
Low $0.00001967
High $0.00001967
- - -
8972
Bali Coin
Bali Coin
8972
BALI
- - - 8.5%
30d -66.29%
60d -57.66%
90d -54.7%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
8973 - - - -0.03%
30d -56.55%
60d -58.99%
90d -70.07%
Open $0.082007
Low $0.082007
High $0.082007
- - -
8974
BALI Token
BALI Token
8974
BLI
- - 4.3% 3.57%
30d -9.03%
60d -10.8%
90d -36.46%
Open -
Low -
High -
- - -
8975
Balin Bank
Balin Bank
8975
BALIN
- - - -
30d -20.26%
60d -45.94%
90d -44.89%
Open $0.00002176
Low $0.00002176
High $0.00002176
- - -
8976
Balisari
Balisari
8976
BST
- 0.11% 0.54% 0.76%
30d -8.05%
60d 27.44%
90d -5.92%
Open $0.00003095
Low $0.00003079
High $0.00003112
- - -
8977 $0.027493 - - -0.1%
30d -12.42%
60d -17.61%
90d -24.19%
Open $0.027492
Low $0.027492
High $0.027492
- - -
8978
Balkancoin
Balkancoin
8978
BKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8979
Balkari
Balkari
8979
BKR
- - - 0.04%
30d -0.02%
60d -
90d -0.04%
Open $0.059964
Low $0.059964
High $0.059964
- - -
8980
Ballbag Token
Ballbag Token
8980
BALLBAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8981
Balloon-X
Balloon-X
8981
BLX
- - - -
30d -17.65%
60d -7.93%
90d -6.81%
Open $0.00012282
Low $0.00012282
High $0.00012282
- - -
8982
BALLS
BALLS
8982
BALLS
- -2.16% -21.04% -4.45%
30d -44.06%
60d -44.06%
90d -44.06%
Open $0.000000721
Low $0.000000579
High $0.0000007279
- - -
8983 $0.000031 - 1.16% -10.65%
30d -18.87%
60d -31.51%
90d -68.65%
Open $0.00003048
Low $0.00003048
High $0.00003084
- - -
8984
Ballswap
Ballswap
8984
BSP
$0.00000068 - 0.29% 0.79%
30d -80.08%
60d 517.45%
90d 299.6%
Open $0.000000677
Low $0.000000677
High $0.000000679
- - -
8985 - - - -
30d -14.19%
60d -12.32%
90d -23.67%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8986
BALLTZE
BALLTZE
8986
BALLTZE
$0.000024 - -1.19% 24.61%
30d 24.68%
60d -35.85%
90d -98.35%
Open $0.00003194
Low $0.0000241
High $0.00003194
- - -
8987
BALTO
BALTO
8987
BALTO
$0.00000036 - -6.68% -1.38%
30d -23.32%
60d -49.47%
90d -13.1%
Open $0.000000396
Low $0.0000003639
High $0.000000405
- - -
8988
Balto Token
Balto Token
8988
BALTO
- - - -0.41%
30d -80.05%
60d -93.59%
90d -97.8%
Open $0.000008378
Low $0.000008378
High $0.000008378
- - -
8989
Balvi
Balvi
8989
BALVI
$0.026854 - -5.54% 0.03%
30d -6.22%
60d -21.38%
90d -19.06%
Open $0.02843
Low $0.026854
High $0.02873
- - -
8990
BAM
BAM
8990
BamitCoin
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8991
Bambi
Bambi
8991
BAM
- -1.59% -1.59% 8.01%
30d 61.5%
60d 49.66%
90d 46.49%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8992
Bambino Maximus
Bambino Maximus
8992
BAMBINO
- - - -0.11%
30d -17.4%
60d -40.96%
90d -88%
Open -
Low -
High -
- - -
8993
BAMBINO NFT
BAMBINO NFT
8993
BAMBI
- 1% -22.39% -42.93%
30d -42.93%
60d -42.93%
90d -42.93%
Open $0.00050717
Low $0.00038638
High $0.00050717
- - -
8994
BAMBIT
BAMBIT
8994
BAMBIT
- - - -4.69%
30d -14.19%
60d -44.37%
90d -42.98%
Open $0.00027737
Low $0.00027737
High $0.00027737
- - -
8995
BambiUSDT
BambiUSDT
8995
BAMUSDT
- -1.17% -17.54% 23.17%
30d 23.17%
60d 23.17%
90d 23.17%
Open $0.000005699
Low $0.000004829
High $0.000005699
- - -
8996 - - - -2.18%
30d -16.46%
60d -63.55%
90d -77.95%
Open $0.280474
Low $0.280459
High $0.280474
- - -
8997
BambooDeFi
BambooDeFi
8997
BAMBOOD
$0.000329 - 0.42% 0.67%
30d -7.59%
60d -6.43%
90d 3.22%
Open $0.00032672
Low $0.00032672
High $0.00033073
- - -
8998
Bamboonium
Bamboonium
8998
BAMB
- - - -0.63%
30d -48.68%
60d -69.71%
90d -68.7%
Open $0.00027018
Low $0.00027018
High $0.00027018
- - -
8999
BAMF
BAMF
8999
BAMF
- - - -9.49%
30d -5.88%
60d -46.65%
90d -98.08%
Open $0.000004955
Low $0.000004955
High $0.000004955
- - -
9000
Bami
Bami
9000
BAMI
- - - -0.02%
30d -4.73%
60d -12.86%
90d -22.92%
Open $0.017245
Low $0.017245
High $0.017245
- - -
33.534 Coins Monitored - Page 180 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.