Market Cap $3.17T
-1.83%
Volume 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
Befund
8951
BFDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8952 |
Befy Protocol
8952
BEFY
|
- | - | - | - |
30d
-29.72%
60d
-55.03%
90d
-61.35%
|
Open $0.015595
Low $0.015595
High $0.015595
|
- - | - |
|
||
| 8953 |
BEG
8953
BEG
|
- | - | - | -3.86% |
30d
-96.71%
60d
-99.9%
90d
-99.97%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 8954 |
BeGlobal Finance
8954
GLB
|
- | - | - | - |
30d
17.09%
60d
22.55%
90d
-88.78%
|
Open $0.00138515
Low $0.00138515
High $0.00138515
|
- - | - |
|
||
| 8955 |
BeglobalDAO
8955
GLBD
|
- | - | - | -0.07% |
30d
1.76%
60d
38.26%
90d
3.47%
|
Open $1.6865
Low $1.6865
High $1.6865
|
- - | - |
|
||
| 8956 |
Behodler
8956
BEHLD
|
$0.024990 | - | - | -4% |
30d
-11.14%
60d
-29.65%
90d
-17.19%
|
Open $0.02499
Low $0.02499
High $0.02499
|
- - | - |
|
||
| 8957 |
Bela
8957
BELA
|
- | - | - | 6.98% |
30d
37.69%
60d
65.29%
90d
89.28%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 8958 |
Bela Aqua
8958
BAQUA
|
- | -1.73% | -7.43% | -8.6% |
30d
-53.54%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8959 |
BelecX Protocol
8959
BEX
|
- | - | - | - |
30d
-19.96%
60d
-14.87%
90d
2.65%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
||
| 8960 |
Belgian Inu
8960
BGN
|
- | - | - | - |
30d
3.67%
60d
-30.05%
90d
-51.98%
|
Open $0.000001321
Low $0.000001321
High $0.000001321
|
- - | - |
|
||
| 8961 |
BELIEVER
8961
BLVR
|
- | - | - | -0.03% |
30d
20.77%
60d
-56.36%
90d
-75.41%
|
Open $0.00616865
Low $0.00616865
High $0.00616865
|
- - | - |
|
||
| 8962 |
Belifex
8962
BEFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00030551
Low $0.00030551
High $0.00030551
|
- - | - |
|
||
| 8963 |
Belifex (Old)
8963
BEFX
|
- | - | - | -0.16% |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00013242
Low $0.00013242
High $0.00013242
|
- - | - |
|
||
| 8964 |
Belka
8964
BELKA
|
- | - | - | - |
30d
9.16%
60d
-30.39%
90d
-23.79%
|
Open $0.00002315
Low $0.00002315
High $0.00002315
|
- - | - |
|
||
| 8965 |
Belka
8965
BLK
|
- | 0.63% | -14.9% | -72.87% |
30d
-83.05%
60d
-83.05%
90d
-83.05%
|
Open $0.00024885
Low $0.00020983
High $0.00025085
|
- - | - |
|
||
| 8966 |
Bellevue Network
8966
BLVN
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 8967 |
Bellscoin
8967
BELLS
|
- | - | - | 0.06% |
30d
-17.4%
60d
-21.23%
90d
-39.67%
|
Open $0.00010538
Low $0.00010538
High $0.00010538
|
- - | - |
|
||
| 8968 |
Belon DAO
8968
BE
|
- | -0.27% | -7.52% | -96.54% |
30d
-92.04%
60d
-94.27%
90d
-94.27%
|
Open $0.0000489
Low $0.00004536
High $0.00004915
|
- - | - |
|
||
| 8969 |
Belrium
8969
BEL
|
- | - | - | -0.02% |
30d
4.12%
60d
-2.12%
90d
-7.6%
|
Open $2.5137
Low $2.5137
High $2.5137
|
- - | - |
|
||
| 8970 |
Beluga
8970
BELUGA
|
- | - | - | - |
30d
-80.11%
60d
-98.85%
90d
-98.85%
|
Open $0.00119277
Low $0.00119277
High $0.00119277
|
- - | - |
|
||
| 8971 |
BELUGA
8971
BELUGA
|
- | - | - | -3.27% |
30d
-5.21%
60d
-98.05%
90d
-98.05%
|
Open $0.00012295
Low $0.00012295
High $0.00012295
|
- - | - |
|
||
| 8972 |
Beluga Protocol
8972
BELA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00247712
Low $0.00247712
High $0.00247712
|
- - | - |
|
||
| 8973 |
BelugaPay
8973
BBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8974 |
Beluxuria
8974
BLUX
|
- | -0.17% | -3.15% | -9.52% |
30d
-9.52%
60d
-9.52%
90d
-9.52%
|
Open $0.00005831
Low $0.00005621
High $0.00005831
|
- - | - |
|
||
| 8975 |
BEM
8975
BEMT
|
- | - | - | 0.01% |
30d
0.05%
60d
45.28%
90d
-29.04%
|
Open $0.004812
Low $0.004812
High $0.004812
|
- - | - |
|
||
| 8976 |
BemChain
8976
BCN
|
- | - | - | 1.39% |
30d
-46.14%
60d
-60.89%
90d
-74.27%
|
Open $0.00203766
Low $0.00203766
High $0.00203766
|
- - | - |
|
||
| 8977 |
Ben (v1)
8977
BEN
|
- | 0.02% | -0.02% | 32.42% |
30d
-39.78%
60d
-1.08%
90d
-50.53%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 8978 |
BEN (v2)
8978
BEN
|
- | - | - | - |
30d
-
60d
172.67%
90d
109.3%
|
Open $0.000000358
Low $0.000000358
High $0.000000358
|
- - | - |
|
||
| 8979 |
Ben BSC
8979
BEN
|
- | - | - | -0.65% |
30d
-64.18%
60d
-8.32%
90d
-88.97%
|
Open $0.000002177
Low $0.000002177
High $0.000002177
|
- - | - |
|
||
| 8980 |
Ben Finale Loyal Psyop DAO
8980
XRP
|
- | 0.48% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8981 |
Ben Zi Token
8981
BENZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8982 |
Benchmark
8982
BMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8983 |
BENCoin
8983
BEN
|
- | - | - | 1.9% |
30d
1364.42%
60d
427.04%
90d
822.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8984 |
Bender
8984
BENDER
|
- | 0.05% | - | -0.12% |
30d
219.65%
60d
219.65%
90d
219.65%
|
Open $0.00027725
Low $0.00027688
High $0.00027731
|
- - | - |
|
||
| 8985 |
BENDER
8985
BENDER
|
- | - | - | -0.45% |
30d
-16.03%
60d
-51.22%
90d
-98.01%
|
Open $0.000009421
Low $0.000009421
High $0.000009421
|
- - | - |
|
||
| 8986 |
BenefitMine
8986
BFM
|
- | - | - | -3.97% |
30d
-21.7%
60d
-14.67%
90d
-21.86%
|
Open $0.31592
Low $0.31592
High $0.31592
|
- - | - |
|
||
| 8987 |
BenePit Protocol
8987
BNP
|
- | -0.11% | -0.05% | -0.11% |
30d
-0.12%
60d
-24.99%
90d
-33.41%
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 8988 |
BeNFT Solutions
8988
BEAI
|
- | - | - | -48.69% |
30d
-73.2%
60d
-72.31%
90d
-93.75%
|
Open $0.00099956
Low $0.00099956
High $0.00099956
|
- - | - |
|
||
| 8989 |
BENGY
8989
BENGY
|
- | - | - | -0.19% |
30d
23.08%
60d
23.65%
90d
28.62%
|
Open $0.00001316
Low $0.00001316
High $0.00001316
|
- - | - |
|
||
| 8990 |
Beni
8990
BENI
|
$0.000307 | - | -4.14% | -4.25% |
30d
0.13%
60d
-53.47%
90d
-57.48%
|
Open $0.00031226
Low $0.000307
High $0.00032458
|
- - | - |
|
||
| 8991 |
Benjacoin
8991
BNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8992 |
Benjamins
8992
BEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8993 |
Benji Bananas
8993
BENJI
|
- | - | - | -44.62% |
30d
-67.15%
60d
-66.02%
90d
-69.52%
|
Open $0.00204905
Low $0.00204905
High $0.00204905
|
- - | - |
|
||
| 8994 |
BENK
8994
BENK
|
- | - | - | - |
30d
-37.02%
60d
-43.28%
90d
-55.66%
|
Open $0.000002704
Low $0.000002704
High $0.000002704
|
- - | - |
|
||
| 8995 |
BenPysopLoyalFinaleFF6000Inu
8995
MILKIT
|
- | -0.06% | -15.1% | -22.41% |
30d
-97.17%
60d
-95.92%
90d
-95.92%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 8996 |
Bens Finale
8996
FINALE
|
- | - | - | 4.3% |
30d
-19.82%
60d
-27.84%
90d
-35.08%
|
Open $0.000002996
Low $0.000002996
High $0.000002996
|
- - | - |
|
||
| 8997 |
Bent Finance
8997
BENT
|
- | - | - | 7.27% |
30d
5.8%
60d
-24.97%
90d
-65.6%
|
Open $0.043076
Low $0.043076
High $0.043076
|
- - | - |
|
||
| 8998 |
BenTen Inu
8998
BENT
|
- | - | - | - |
30d
8.38%
60d
10.44%
90d
35.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8999 |
Benz
8999
BENZ
|
- | -0.43% | 1.02% | 7.83% |
30d
11.67%
60d
-38.15%
90d
-22.4%
|
Open $0.00007163
Low $0.0000685
High $0.00007242
|
- - | - |
|
||
| 9000 |
Benzene
9000
BZN
|
- | - | - | - |
30d
-12.8%
60d
-40.94%
90d
-73.63%
|
Open $0.25697
Low $0.25697
High $0.25697
|
- - | - |
|
33.867 Coins Monitored - Page
180 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.