Market Cap $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
Bart Simpson
8951
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8952 |
Bart Simpson
8952
BART
|
- | - | -8.58% | -87.05% |
30d
-81.55%
60d
-95.03%
90d
-98.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8953 |
Bart Simpson Coin
8953
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8954 |
Barter
8954
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 8955 |
BarterTrade
8955
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 8956 |
Bary
8956
BARY
|
- | - | - | 9.79% |
30d
-27.12%
60d
-23.21%
90d
-35.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8957 |
BASE CAT
8957
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8958 |
Base Goddess
8958
TYBGS
|
$0.00000020 | - | 5.26% | 9.13% |
30d
-14.82%
60d
25.27%
90d
24.55%
|
Open $0.00000019
Low $0.00000019
High $0.000000207
|
- - | - |
|
||
| 8959 |
Base Jumper
8959
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 8960 |
Base Protocol
8960
BASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
- - | - |
|
||
| 8961 |
Base Reward Token
8961
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 8962 |
Base Terminal
8962
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 8963 |
Base Velocimeter
8963
BVM
|
$0.001988 | - | 5.34% | 11.57% |
30d
-4.39%
60d
-50.17%
90d
-45.43%
|
Open $0.00188738
Low $0.00188738
High $0.0020154
|
- - | - |
|
||
| 8964 |
Base@FarCon 2025
8964
BASEFARCON
|
$0.000044 | - | 0.84% | 5.44% |
30d
-19.34%
60d
30.94%
90d
-8.93%
|
Open $0.00004231
Low $0.00004231
High $0.00004418
|
- - | - |
|
||
| 8965 |
BaseApe
8965
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 8966 |
BaseballCardCoin
8966
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8967 |
Based
8967
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 8968 |
Based AI
8968
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8969 |
Based Apu
8969
APU
|
- | - | -4.14% | 11.68% |
30d
-28.47%
60d
18.01%
90d
14.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8970 |
Based Chill Guy
8970
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 8971 |
Based Farm
8971
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 8972 |
Based Finance
8972
BASED
|
$0.001148 | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 8973 |
Based Finance Next Gen
8973
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 8974 |
Based Froc
8974
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 8975 |
Based Gold
8975
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 8976 |
Based Hoppy
8976
HOPPY
|
$0.000131 | - | - | -1.45% |
30d
-27.09%
60d
13.65%
90d
-12.73%
|
Open $0.00013145
Low $0.00013145
High $0.00013145
|
- - | - |
|
||
| 8977 |
Based Money
8977
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 8978 |
Based Monsta
8978
MONSTA
|
$0.000055 | - | 0.07% | 4.76% |
30d
-41.88%
60d
-5.05%
90d
12.41%
|
Open $0.00005541
Low $0.00005527
High $0.00005619
|
- - | - |
|
||
| 8979 |
based morning
8979
BM
|
$0.000020 | - | 8.62% | 8.22% |
30d
-11.81%
60d
41.7%
90d
23.84%
|
Open $0.00001813
Low $0.00001813
High $0.00001969
|
- - | - |
|
||
| 8980 |
Based Peaches
8980
PEACH
|
$0.000049 | - | 9.84% | 79.74% |
30d
20.05%
60d
-37.42%
90d
-35.72%
|
Open $0.00004447
Low $0.00004447
High $0.00007524
|
- - | - |
|
||
| 8981 |
Based Peng
8981
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 8982 |
Based Rabbit
8982
RABBIT
|
$0.000067 | - | 0.74% | 6.72% |
30d
-2.94%
60d
36.07%
90d
52.3%
|
Open $0.00006696
Low $0.00006696
High $0.00006973
|
- - | - |
|
||
| 8983 |
Based Street Bets
8983
BSB
|
$0.00000081 | - | 2.56% | 7.9% |
30d
-11.28%
60d
11.25%
90d
21.58%
|
Open $0.0000007899
Low $0.0000007899
High $0.000000816
|
- - | - |
|
||
| 8984 |
Based Thing
8984
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 8985 |
Based Token
8985
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 8986 |
Based USA
8986
USA
|
$0.000182 | - | -0.76% | 1.02% |
30d
-21.17%
60d
-12.33%
90d
-28.43%
|
Open $0.00017993
Low $0.00017993
High $0.0001873
|
- - | - |
|
||
| 8987 |
Based Wojak
8987
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 8988 |
Based Yoda
8988
BODA
|
$0.00000280 | - | 3.46% | 5.96% |
30d
-35.38%
60d
37.58%
90d
28.12%
|
Open $0.000002659
Low $0.000002659
High $0.000002817
|
- - | - |
|
||
| 8989 |
BASEDChad
8989
BASED
|
$0.000103 | - | 1.98% | 5.71% |
30d
-17.34%
60d
21.27%
90d
39.16%
|
Open $0.00010041
Low $0.00010041
High $0.00010543
|
- - | - |
|
||
| 8990 |
BASEDPEPE
8990
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 8991 |
BasedSwap
8991
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 8992 |
Baseheroes
8992
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 8993 |
BaseHoundBot by Virtuals
8993
$HOUND
|
$0.000116 | - | 0.18% | 12% |
30d
27%
60d
33.47%
90d
-52.33%
|
Open $0.00011381
Low $0.00011381
High $0.00012479
|
- - | - |
|
||
| 8994 |
Basenji
8994
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 8995 |
BASENJI
8995
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8996 |
BasenjiDAO
8996
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 8997 |
BasePrinter
8997
BASEPRINTER
|
$0.000203 | - | 4.4% | 22.52% |
30d
-15.97%
60d
20.45%
90d
-13.29%
|
Open $0.0001949
Low $0.0001949
High $0.00020348
|
- - | - |
|
||
| 8998 |
BaseRise
8998
BRISE
|
$0.000034 | - | 2.57% | -64.65% |
30d
-82.03%
60d
-82.03%
90d
-82.03%
|
Open $0.0000327
Low $0.0000327
High $0.00003546
|
- - | - |
|
||
| 8999 |
Basescape
8999
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 9000 |
Basetama
9000
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
33.136 Coins Monitored - Page
180 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.