Market Cap $2.63T
-3.97%
Volume 24h $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
Berry
8951
BERRY
|
- | - | - | - |
30d
92.37%
60d
279.13%
90d
279.13%
|
Open $0.00663489
Low $0.00663489
High $0.00663489
|
- - | - |
|
||
| 8952 |
BerrySwap
8952
BERRYSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008844
Low $0.00008844
High $0.00008844
|
- - | - |
|
||
| 8953 |
Berserk Inu
8953
BERSERK
|
- | -1.83% | -9.24% | -10.33% |
30d
-42.58%
60d
-42.58%
90d
-42.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8954 |
BERT
8954
$BERT
|
- | - | - | -1.54% |
30d
-23.1%
60d
-95.82%
90d
-95.82%
|
Open $0.00006165
Low $0.00006165
High $0.00006165
|
- - | - |
|
||
| 8955 |
Bertcoin
8955
BERT
|
- | - | - | -2.06% |
30d
-14.43%
60d
-5.48%
90d
-63.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8956 |
Bertinity
8956
BRTX
|
- | - | - | -4.94% |
30d
17.49%
60d
17.49%
90d
17.49%
|
Open $0.0000344
Low $0.0000344
High $0.0000344
|
- - | - |
|
||
| 8957 |
BerylBit
8957
BRB
|
- | - | - | - |
30d
66.53%
60d
-44.39%
90d
-44.39%
|
Open $0.00002305
Low $0.00002305
High $0.00002305
|
- - | - |
|
||
| 8958 |
Berylbit Layer-3 Network (new)
8958
BRB
|
- | 0.64% | 3.03% | -86.37% |
30d
-97.24%
60d
-97.24%
90d
-97.24%
|
Open $0.00005551
Low $0.00005526
High $0.00005567
|
- - | - |
|
||
| 8959 |
Besa Gaming
8959
BESA
|
- | - | - | 2.12% |
30d
7.9%
60d
28.82%
90d
42.1%
|
Open $0.000006761
Low $0.000006761
High $0.000006761
|
- - | - |
|
||
| 8960 |
Beskar
8960
BSK-BAA025
|
$0.00000007 | - | - | - |
30d
-17.2%
60d
-40.35%
90d
-54.94%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 8961 |
BEST Bitpanda Ecosystem Token
8961
BEST
|
- | - | - | -34.86% |
30d
-19.88%
60d
-24.28%
90d
-29.57%
|
Open $0.3488
Low $0.3488
High $0.3488
|
- - | - |
|
||
| 8962 |
Best Luck Token
8962
777 LUCK
|
- | - | -0.01% | -1.47% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 8963 |
Bestay
8963
BSY
|
- | - | - | -0.01% |
30d
0.02%
60d
-9.98%
90d
-37.01%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
||
| 8964 |
BestChain
8964
BESTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8965 |
Bet Lounge
8965
BETZ
|
- | - | - | - |
30d
-75.23%
60d
-92.77%
90d
-94.1%
|
Open $0.00015877
Low $0.00015877
High $0.00015877
|
- - | - |
|
||
| 8966 |
Bet To Earn
8966
BTE
|
- | - | - | 3.09% |
30d
-15.05%
60d
-67.23%
90d
-49.29%
|
Open $0.00144112
Low $0.00144112
High $0.00144112
|
- - | - |
|
||
| 8967 |
BET Token
8967
BET
|
- | 0.24% | -3.58% | -22.9% |
30d
-22.9%
60d
-22.9%
90d
-22.9%
|
Open $0.00000062
Low $0.000000596
High $0.000000622
|
- - | - |
|
||
| 8968 |
Bet2Bank
8968
BXB
|
- | - | - | - |
30d
-99.26%
60d
-99.85%
90d
-99.85%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 8969 |
BETA MOON
8969
BMOON
|
- | - | - | 0.12% |
30d
-22.88%
60d
-35.35%
90d
-75.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8970 |
BetaCarbon
8970
BCAU
|
- | - | - | - |
30d
-2.73%
60d
-10.39%
90d
-9.54%
|
Open $0.022491
Low $0.022491
High $0.022491
|
- - | - |
|
||
| 8971 |
BetaCoin
8971
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8972 |
Betafy
8972
BETA
|
- | -0.01% | -22.61% | -45.43% |
30d
-91.19%
60d
-91.19%
90d
-91.19%
|
Open $0.000001002
Low $0.000001002
High $0.000001026
|
- - | - |
|
||
| 8973 |
Betakkuma AI
8973
KUMA
|
$0.002173 | - | -5.77% | 2.33% |
30d
40.23%
60d
-35.11%
90d
-57.28%
|
Open $0.00229745
Low $0.0021728
High $0.00230586
|
- - | - |
|
||
| 8974 |
Betaverse
8974
BET
|
- | - | - | 5.09% |
30d
5.46%
60d
-13.39%
90d
-37.96%
|
Open $0.00825157
Low $0.00825157
High $0.00825157
|
- - | - |
|
||
| 8975 |
BetBot
8975
BBOT
|
- | - | - | 2.96% |
30d
-20.3%
60d
-23.4%
90d
-51.66%
|
Open $0.00188995
Low $0.00188995
High $0.00188995
|
- - | - |
|
||
| 8976 |
BETCOIN
8976
BET
|
- | - | - | -0.1% |
30d
5.12%
60d
-50.92%
90d
-99.22%
|
Open $0.00012322
Low $0.00012322
High $0.00012322
|
- - | - |
|
||
| 8977 |
BetDuel.ai
8977
DUEL
|
- | - | - | 5.45% |
30d
20.33%
60d
24.31%
90d
22.04%
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
- - | - |
|
||
| 8978 |
Betero
8978
BET
|
$0.000850 | - | -5.07% | 2.45% |
30d
3.99%
60d
-37.4%
90d
-32.64%
|
Open $0.00089581
Low $0.00085034
High $0.00089976
|
- - | - |
|
||
| 8979 |
Beth
8979
BETH
|
$0.00000800 | - | - | - |
30d
-23.53%
60d
-48.81%
90d
-41.12%
|
Open $0.000008
Low $0.000008
High $0.000008
|
- - | - |
|
||
| 8980 |
BETHEL
8980
BECX
|
- | - | - | - |
30d
-19.71%
60d
-39.52%
90d
-39.03%
|
Open $0.012041
Low $0.012041
High $0.012041
|
- - | - |
|
||
| 8981 |
Betherchip
8981
BECHIP
|
- | - | - | 0.11% |
30d
93.81%
60d
106.67%
90d
-49.35%
|
Open $0.0013334
Low $0.0013334
High $0.0013334
|
- - | - |
|
||
| 8982 |
Bethereum
8982
BETHER
|
- | 2.36% | 3.13% | 505.64% |
30d
-
60d
-
90d
-
|
Open $0.0006464
Low $0.0006464
High $0.00069455
|
- - | - |
|
||
| 8983 |
BetKings
8983
KNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8984 |
Betoken
8984
KRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8985 |
BetOnChart
8985
CHART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8986 |
Betrium Token
8986
BTRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8987 |
Betrock
8987
BETROCK
|
- | - | - | - |
30d
60.87%
60d
40.96%
90d
-21.07%
|
Open $0.00069418
Low $0.00069418
High $0.00069418
|
- - | - |
|
||
| 8988 |
Betswamp
8988
BETS
|
- | - | - | 0.66% |
30d
-38.45%
60d
-96.48%
90d
-94.56%
|
Open $0.0002129
Low $0.0002129
High $0.0002129
|
- - | - |
|
||
| 8989 |
Betswap.gg
8989
BSGG
|
- | - | - | - |
30d
364.08%
60d
340.12%
90d
295.3%
|
Open $0.00250952
Low $0.00250952
High $0.00250952
|
- - | - |
|
||
| 8990 |
BetSwirl
8990
BETS
|
$0.000032 | - | - | 4.34% |
30d
2.17%
60d
-52.51%
90d
-74.78%
|
Open $0.00003167
Low $0.00003167
High $0.00003167
|
- - | - |
|
||
| 8991 |
Better
8991
BETTER
|
- | - | - | - |
30d
43.88%
60d
43.88%
90d
43.88%
|
Open $0.01061
Low $0.01061
High $0.01061
|
- - | - |
|
||
| 8992 |
BetterBetting
8992
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30d
-
60d
-
90d
-
|
Open $0.00715735
Low $0.000006062
High $6.856
|
- - | - |
|
||
| 8993 |
Betterment Digital
8993
BEMD
|
- | - | - | - |
30d
-
60d
-0.04%
90d
-29.23%
|
Open $0.000000409
Low $0.000000409
High $0.000000409
|
- - | - |
|
||
| 8994 |
BetterTelegram
8994
BTELEGRAM
|
$0.00000856 | - | 0.23% | 14.59% |
30d
15.61%
60d
-15.06%
90d
-75.53%
|
Open $0.000008544
Low $0.000008544
High $0.000008564
|
- - | - |
|
||
| 8995 |
Bettex Coin
8995
BTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8996 |
Bettium
8996
BETT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8997 |
BETURA
8997
BETURA
|
- | - | - | 2.15% |
30d
-97.07%
60d
-99.56%
90d
-99.56%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 8998 |
BEUROP
8998
BEPR
|
- | - | - | -0.28% |
30d
-37.31%
60d
-41.92%
90d
-53.79%
|
Open $0.00259105
Low $0.00259105
High $0.00259105
|
- - | - |
|
||
| 8999 |
Beverage Finance
8999
DRINK
|
- | - | - | -3.41% |
30d
-55.36%
60d
-73.97%
90d
-82.81%
|
Open $0.0002852
Low $0.0002852
High $0.0002852
|
- - | - |
|
||
| 9000 |
Beverage.cash
9000
BC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.351 Coins Monitored - Page
180 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.