Market Cap $4.13T
0.56%
Volume 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8951 |
BakerDAO
8951
BKR
|
- | -0.04% | -27.46% | -40.09% |
30d
-69.54%
60d
99.72%
90d
-62.55%
|
Open $7.043
Low $7.039
High $7.043
|
- - | - |
|
||
| 8952 |
BakerGuild
8952
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30d
-8.34%
60d
-5.68%
90d
-32.24%
|
Open $0.000000203
Low $0.000000203
High $0.000000221
|
- - | - |
|
||
| 8953 |
Bakery Tools
8953
TBAKE
|
- | - | - | 3.2% |
30d
22.56%
60d
-3.69%
90d
-48.77%
|
Open $0.00008711
Low $0.00008711
High $0.00008711
|
- - | - |
|
||
| 8954 |
BaksDAO
8954
BAKS
|
- | - | - | -0.56% |
30d
7.28%
60d
-5.58%
90d
-80.77%
|
Open $0.191803
Low $0.191803
High $0.191803
|
- - | - |
|
||
| 8955 |
Bakumatsu Swap Finance
8955
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d
-25.98%
60d
-51.9%
90d
-77.2%
|
Open -
Low -
High $0.00765267
|
- - | - |
|
||
| 8956 |
Balance AI
8956
BAI
|
$0.128028 | - | -0.05% | -5.34% |
30d
-16.91%
60d
-18.15%
90d
-27.37%
|
Open $0.128096
Low $0.128027
High $0.128096
|
- - | - |
|
||
| 8957 |
Balance Network
8957
BLN
|
- | - | - | -0.82% |
30d
-9.04%
60d
9.22%
90d
19.89%
|
Open $0.071935
Low $0.071935
High $0.071935
|
- - | - |
|
||
| 8958 |
Balancer Aave v3 Boosted Pool (WETH)
8958
bb-a-WETH
|
- | - | - | 0.29% |
30d
-12.42%
60d
-14.44%
90d
-11.47%
|
Open $1,649.65
Low $1,649.65
High $1,649.65
|
- - | - |
|
||
| 8959 |
Balancer Boosted Aave DAI
8959
BB-A-DAI
|
- | - | - | 0.01% |
30d
-10.68%
60d
-10.64%
90d
-10.71%
|
Open $0.896174
Low $0.896174
High $0.896174
|
- - | - |
|
||
| 8960 |
Balancer Boosted Aave USDC
8960
BB-A-USDC
|
- | - | - | - |
30d
-0.09%
60d
-0.09%
90d
-0.89%
|
Open $0.9981
Low $0.9981
High $0.9981
|
- - | - |
|
||
| 8961 |
Balancer Boosted Aave USDT
8961
BB-A-USDT
|
- | - | - | 0.05% |
30d
-1.21%
60d
-1.24%
90d
-1.23%
|
Open $0.9983
Low $0.9983
High $0.9983
|
- - | - |
|
||
| 8962 |
Balancer Reaper Boosted Pool (DAI)
8962
bb-rf-DAI
|
- | - | - | 0.02% |
30d
0.46%
60d
0.73%
90d
0.72%
|
Open $1.0071
Low $1.0071
High $1.0071
|
- - | - |
|
||
| 8963 |
Balancer Reaper Boosted Pool (USDC)
8963
bb-rf-USDC
|
- | - | - | -0.33% |
30d
-0.14%
60d
-0.04%
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 8964 |
Balancer Reaper Boosted Pool (USDT)
8964
bb-rf-USDT
|
- | - | - | -0.34% |
30d
-0.29%
60d
-0.28%
90d
-0.27%
|
Open $0.9989
Low $0.9989
High $0.9989
|
- - | - |
|
||
| 8965 |
Balancer Tetu Boosted Pool (USDC)
8965
bb-t-USDC
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0147
Low $1.0147
High $1.0147
|
- - | - |
|
||
| 8966 |
Balancer Tetu Boosted Pool (USDT)
8966
bb-t-USDT
|
- | - | - | -1.35% |
30d
-1.03%
60d
-0.9%
90d
-0.75%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 8967 |
Bald
8967
BALD
|
$0.023694 | - | 0.74% | 4.56% |
30d
3.61%
60d
-7.62%
90d
7.57%
|
Open $0.023505
Low $0.023034
High $0.024375
|
- - | - |
|
||
| 8968 |
BALD
8968
BALD
|
- | - | - | -1.05% |
30d
-16.91%
60d
-63.06%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8969 |
Bald 2.0
8969
BALD2
|
- | - | - | - |
30d
-97.12%
60d
-96.53%
90d
-96.53%
|
Open $0.000009077
Low $0.000009077
High $0.000009077
|
- - | - |
|
||
| 8970 |
Bald Eagle
8970
EAGLE
|
$0.000046 | - | -1.35% | 0.83% |
30d
-4.33%
60d
-79.01%
90d
67.15%
|
Open $0.00004658
Low $0.00004595
High $0.00004712
|
- - | - |
|
||
| 8971 |
BALDBSC
8971
BALD
|
- | - | - | 1.71% |
30d
10.76%
60d
15.65%
90d
-20.82%
|
Open $0.00001967
Low $0.00001967
High $0.00001967
|
- - | - |
|
||
| 8972 |
Bali Coin
8972
BALI
|
- | - | - | 8.5% |
30d
-66.29%
60d
-57.66%
90d
-54.7%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 8973 |
Bali Social Integrated
8973
BSI
|
- | - | - | -0.03% |
30d
-56.55%
60d
-58.99%
90d
-70.07%
|
Open $0.082007
Low $0.082007
High $0.082007
|
- - | - |
|
||
| 8974 |
BALI Token
8974
BLI
|
- | - | 4.3% | 3.57% |
30d
-9.03%
60d
-10.8%
90d
-36.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8975 |
Balin Bank
8975
BALIN
|
- | - | - | - |
30d
-20.26%
60d
-45.94%
90d
-44.89%
|
Open $0.00002176
Low $0.00002176
High $0.00002176
|
- - | - |
|
||
| 8976 |
Balisari
8976
BST
|
- | 0.11% | 0.54% | 0.76% |
30d
-8.05%
60d
27.44%
90d
-5.92%
|
Open $0.00003095
Low $0.00003079
High $0.00003112
|
- - | - |
|
||
| 8977 |
Balıkesirspor Token
8977
BLKS
|
$0.027493 | - | - | -0.1% |
30d
-12.42%
60d
-17.61%
90d
-24.19%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 8978 |
Balkancoin
8978
BKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8979 |
Balkari
8979
BKR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-
90d
-0.04%
|
Open $0.059964
Low $0.059964
High $0.059964
|
- - | - |
|
||
| 8980 |
Ballbag Token
8980
BALLBAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8981 |
Balloon-X
8981
BLX
|
- | - | - | - |
30d
-17.65%
60d
-7.93%
90d
-6.81%
|
Open $0.00012282
Low $0.00012282
High $0.00012282
|
- - | - |
|
||
| 8982 |
BALLS
8982
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30d
-44.06%
60d
-44.06%
90d
-44.06%
|
Open $0.000000721
Low $0.000000579
High $0.0000007279
|
- - | - |
|
||
| 8983 |
Balls of Fate
8983
BOF
|
$0.000031 | - | 1.16% | -10.65% |
30d
-18.87%
60d
-31.51%
90d
-68.65%
|
Open $0.00003048
Low $0.00003048
High $0.00003084
|
- - | - |
|
||
| 8984 |
Ballswap
8984
BSP
|
$0.00000068 | - | 0.29% | 0.79% |
30d
-80.08%
60d
517.45%
90d
299.6%
|
Open $0.000000677
Low $0.000000677
High $0.000000679
|
- - | - |
|
||
| 8985 | - | - | - | - |
30d
-14.19%
60d
-12.32%
90d
-23.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|||
| 8986 |
BALLTZE
8986
BALLTZE
|
$0.000024 | - | -1.19% | 24.61% |
30d
24.68%
60d
-35.85%
90d
-98.35%
|
Open $0.00003194
Low $0.0000241
High $0.00003194
|
- - | - |
|
||
| 8987 |
BALTO
8987
BALTO
|
$0.00000036 | - | -6.68% | -1.38% |
30d
-23.32%
60d
-49.47%
90d
-13.1%
|
Open $0.000000396
Low $0.0000003639
High $0.000000405
|
- - | - |
|
||
| 8988 |
Balto Token
8988
BALTO
|
- | - | - | -0.41% |
30d
-80.05%
60d
-93.59%
90d
-97.8%
|
Open $0.000008378
Low $0.000008378
High $0.000008378
|
- - | - |
|
||
| 8989 |
Balvi
8989
BALVI
|
$0.026854 | - | -5.54% | 0.03% |
30d
-6.22%
60d
-21.38%
90d
-19.06%
|
Open $0.02843
Low $0.026854
High $0.02873
|
- - | - |
|
||
| 8990 |
BAM
8990
BamitCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8991 |
Bambi
8991
BAM
|
- | -1.59% | -1.59% | 8.01% |
30d
61.5%
60d
49.66%
90d
46.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8992 |
Bambino Maximus
8992
BAMBINO
|
- | - | - | -0.11% |
30d
-17.4%
60d
-40.96%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8993 |
BAMBINO NFT
8993
BAMBI
|
- | 1% | -22.39% | -42.93% |
30d
-42.93%
60d
-42.93%
90d
-42.93%
|
Open $0.00050717
Low $0.00038638
High $0.00050717
|
- - | - |
|
||
| 8994 |
BAMBIT
8994
BAMBIT
|
- | - | - | -4.69% |
30d
-14.19%
60d
-44.37%
90d
-42.98%
|
Open $0.00027737
Low $0.00027737
High $0.00027737
|
- - | - |
|
||
| 8995 |
BambiUSDT
8995
BAMUSDT
|
- | -1.17% | -17.54% | 23.17% |
30d
23.17%
60d
23.17%
90d
23.17%
|
Open $0.000005699
Low $0.000004829
High $0.000005699
|
- - | - |
|
||
| 8996 |
BAMBOO TOKEN
8996
BBO
|
- | - | - | -2.18% |
30d
-16.46%
60d
-63.55%
90d
-77.95%
|
Open $0.280474
Low $0.280459
High $0.280474
|
- - | - |
|
||
| 8997 |
BambooDeFi
8997
BAMBOOD
|
$0.000329 | - | 0.42% | 0.67% |
30d
-7.59%
60d
-6.43%
90d
3.22%
|
Open $0.00032672
Low $0.00032672
High $0.00033073
|
- - | - |
|
||
| 8998 |
Bamboonium
8998
BAMB
|
- | - | - | -0.63% |
30d
-48.68%
60d
-69.71%
90d
-68.7%
|
Open $0.00027018
Low $0.00027018
High $0.00027018
|
- - | - |
|
||
| 8999 |
BAMF
8999
BAMF
|
- | - | - | -9.49% |
30d
-5.88%
60d
-46.65%
90d
-98.08%
|
Open $0.000004955
Low $0.000004955
High $0.000004955
|
- - | - |
|
||
| 9000 |
Bami
9000
BAMI
|
- | - | - | -0.02% |
30d
-4.73%
60d
-12.86%
90d
-22.92%
|
Open $0.017245
Low $0.017245
High $0.017245
|
- - | - |
|
33.534 Coins Monitored - Page
180 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.