Market Cap $3.31T
-0.37%
Volume 24h $165.46B
-56.07%
BTC % 54.81%
0.29%
ETH % 10.95%
-0.82%
Coins
33.734
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
Basket Legends
8851
BBL
|
- | - | - | -1.05% |
30d
-25.43%
60d
-31.25%
90d
-32.39%
|
Open $0.000484
Low $0.000484
High $0.000484
|
- - | - |
|
||
| 8852 |
BasketCoin
8852
BSKT
|
- | - | - | 74.75% |
30d
74.51%
60d
54.49%
90d
27.28%
|
Open $0.254859
Low $0.254859
High $0.254859
|
- - | - |
|
||
| 8853 |
BasketDAO
8853
BASK
|
- | - | - | 0.01% |
30d
-27.12%
60d
-75.79%
90d
-70.24%
|
Open $0.415673
Low $0.415673
High $0.415673
|
- - | - |
|
||
| 8854 |
Baskonia Fan Token
8854
BKN
|
- | - | - | 3.2% |
30d
36.05%
60d
8.86%
90d
-37.37%
|
Open $0.00131918
Low $0.00131918
High $0.00131918
|
- - | - |
|
||
| 8855 |
Bast
8855
BAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $123.10
Low $123.10
High $124.17
|
- - | - |
|
||
| 8856 |
Bastet Goddess
8856
BASTET
|
- | - | - | - |
30d
-22.16%
60d
-
90d
-62.39%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
||
| 8857 |
Bastille De La Bouje
8857
BASTILLE
|
- | - | - | -0.17% |
30d
-95.93%
60d
-99.56%
90d
-99.95%
|
Open $0.000000548
Low $0.000000548
High $0.000000548
|
- - | - |
|
||
| 8858 |
Bastion Protocol
8858
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30d
-76.97%
60d
-77.27%
90d
-71.07%
|
Open $0.00012101
Low $0.00002786
High $0.00012314
|
- - | - |
|
||
| 8859 |
Bastonet
8859
BSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8860 |
Bat Finance
8860
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8861 |
Bat True Dollar
8861
BTD
|
- | - | - | -1.27% |
30d
54.88%
60d
36.34%
90d
-21.87%
|
Open $0.024534
Low $0.024534
High $0.024534
|
- - | - |
|
||
| 8862 |
Bat True Share
8862
BTS
|
- | - | - | - |
30d
-
60d
-3.77%
90d
-29.23%
|
Open $1.6974
Low $1.6974
High $1.6974
|
- - | - |
|
||
| 8863 |
Bata
8863
BTA
|
$0.077689 | - | - | - |
30d
-30.27%
60d
-30.27%
90d
-12.41%
|
Open $0.077689
Low $0.077689
High $0.077689
|
- - | - |
|
||
| 8864 |
Batasm Protocol BFTM
8864
BFTM
|
- | - | - | 0.05% |
30d
-27.54%
60d
-39.7%
90d
-39.7%
|
Open $0.247626
Low $0.247626
High $0.247626
|
- - | - |
|
||
| 8865 |
Batasm Protocol BSM
8865
BSM
|
- | - | - | 2.24% |
30d
-93.93%
60d
-97.18%
90d
-97.18%
|
Open $0.00535016
Low $0.00535016
High $0.00535016
|
- - | - |
|
||
| 8866 |
batcat
8866
BTC
|
$0.000022 | - | - | 9.44% |
30d
-44.68%
60d
-57.59%
90d
-58.78%
|
Open $0.00002243
Low $0.00002243
High $0.00002243
|
- - | - |
|
||
| 8867 |
BatCoin
8867
BAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8868 |
Bathtub Protocol
8868
BATH
|
- | - | - | 0.07% |
30d
1.12%
60d
-60.66%
90d
-60.66%
|
Open $0.00081239
Low $0.00081239
High $0.00081239
|
- - | - |
|
||
| 8869 |
BATMAN
8869
BATMAN
|
- | - | -2.25% | -15.48% |
30d
-96.67%
60d
-99.46%
90d
-99.51%
|
Open $0.0003194
Low $0.0003122
High $0.0003194
|
- - | - |
|
||
| 8870 |
Batman
8870
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30d
-94.63%
60d
-94.63%
90d
-94.63%
|
Open $0.000004009
Low $0.000002886
High $0.000006865
|
- - | - |
|
||
| 8871 |
Batmoon
8871
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30d
-8.82%
60d
-8.82%
90d
-8.82%
|
Open $0.00001406
Low $0.000005956
High $0.00001406
|
- - | - |
|
||
| 8872 |
Batonex Token
8872
BTX
|
$0.083478 | 0.29% | -0.22% | -3.4% |
30d
16.84%
60d
22.4%
90d
14.11%
|
Open $0.083363
Low $0.083117
High $0.083975
|
- - | - |
|
||
| 8873 |
BaTorrent
8873
BA
|
- | - | - | 0.01% |
30d
-30.99%
60d
-30.97%
90d
-31.65%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
||
| 8874 |
Battle Esports Coin
8874
BES
|
- | - | - | - |
30d
-11.07%
60d
2.04%
90d
-40.77%
|
Open $0.00008889
Low $0.00008889
High $0.00008889
|
- - | - |
|
||
| 8875 |
Battle For Giostone
8875
BFG
|
- | - | - | - |
30d
-97.04%
60d
-97.67%
90d
-94.64%
|
Open $0.00227209
Low $0.00227209
High $0.00227209
|
- - | - |
|
||
| 8876 |
Battle for Life
8876
BFL
|
- | - | - | 0.33% |
30d
19.09%
60d
-58.21%
90d
-51.85%
|
Open $0.00483842
Low $0.00483842
High $0.00483842
|
- - | - |
|
||
| 8877 |
Battle In Verse
8877
BTT
|
- | 0.37% | -12.66% | -62.85% |
30d
-62.85%
60d
-62.85%
90d
-62.85%
|
Open $0.061839
Low $0.058241
High $0.062443
|
- - | - |
|
||
| 8878 |
Battle Infinity
8878
IBAT
|
$0.00000993 | - | - | 18.93% |
30d
1.24%
60d
-71.07%
90d
-49.89%
|
Open $0.000009931
Low $0.000009931
High $0.000009931
|
- - | - |
|
||
| 8879 |
Battle Inu
8879
BINU
|
- | - | - | 1.01% |
30d
28.51%
60d
-9.2%
90d
13.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8880 |
Battle of Guardians
8880
BGS
|
- | - | - | 0.04% |
30d
-29.17%
60d
-39.91%
90d
-74.96%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 8881 |
Battle of Memes
8881
BAOM
|
- | - | - | 8.1% |
30d
-1.65%
60d
3.21%
90d
25.48%
|
Open $0.0000915
Low $0.0000915
High $0.0000915
|
- - | - |
|
||
| 8882 |
Battle Of Multiworld
8882
BMW
|
- | - | - | -0.11% |
30d
-13.44%
60d
-28.39%
90d
-42.27%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | - |
|
||
| 8883 |
Battle Pets
8883
PET
|
- | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
- - | - |
|
||
| 8884 |
Battle Saga
8884
BTL
|
- | - | - | - |
30d
-0.92%
60d
-6.21%
90d
-44.2%
|
Open $0.00039888
Low $0.00039888
High $0.00039888
|
- - | - |
|
||
| 8885 |
Battle World
8885
BWO
|
- | - | - | - |
30d
-33.74%
60d
-3.92%
90d
-55.91%
|
Open $0.00049005
Low $0.00049005
High $0.00049005
|
- - | - |
|
||
| 8886 |
BattleFly
8886
GFLY
|
$0.005023 | - | -1.29% | 5.45% |
30d
-20.95%
60d
-37.27%
90d
-44.38%
|
Open $0.00508866
Low $0.00502291
High $0.00519183
|
- - | - |
|
||
| 8887 |
BattleForTEN
8887
BFT
|
- | - | - | 0.36% |
30d
4.24%
60d
-39.16%
90d
-56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
||
| 8888 |
Battleground
8888
BATTLE
|
- | - | - | -3.17% |
30d
-48.01%
60d
-51.79%
90d
-51.79%
|
Open $0.000008086
Low $0.000008086
High $0.000008086
|
- - | - |
|
||
| 8889 |
BattleMechs
8889
GEMZ
|
- | - | - | -0.48% |
30d
7.2%
60d
-11.94%
90d
-12.56%
|
Open $0.010658
Low $0.010658
High $0.010658
|
- - | - |
|
||
| 8890 |
BattleRoyaleToken
8890
BRTK
|
- | - | - | -56.3% |
30d
-32.39%
60d
-77.66%
90d
-88.83%
|
Open $0.000006692
Low $0.000006692
High $0.000006692
|
- - | - |
|
||
| 8891 |
BattleStake
8891
BSTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8892 |
BattleToad
8892
BTOAD
|
- | - | - | -1.22% |
30d
-2.08%
60d
-58.63%
90d
-69.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8893 |
BattleVerse
8893
BVC
|
- | - | - | - |
30d
-78.4%
60d
-79.14%
90d
-84.6%
|
Open $0.00007467
Low $0.00007467
High $0.00007467
|
- - | - |
|
||
| 8894 |
Bauble
8894
BAB
|
- | -1.17% | -7.75% | -18.16% |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.0003167
High $0.00034047
|
- - | - |
|
||
| 8895 |
BAWnetwork
8895
BAW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8896 |
Bayan Token
8896
BYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8897 |
BAYC AI
8897
BAYC
|
$0.082003 | - | -0.02% | 6.61% |
30d
-25.1%
60d
-34.43%
90d
-33.75%
|
Open $0.082022
Low $0.082002
High $0.082275
|
- - | - |
|
||
| 8898 |
Baymax Finance
8898
BAY
|
- | - | - | -0.04% |
30d
-0.26%
60d
-4.67%
90d
-26.39%
|
Open $0.00392893
Low $0.00392893
High $0.00392893
|
- - | - |
|
||
| 8899 |
BaySwap
8899
BSWT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8900 |
Baz Token
8900
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
37.42%
90d
119.89%
|
Open $0.00110024
Low $0.00109959
High $0.00110117
|
- - | - |
|
33.734 Coins Monitored - Page
178 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.