Market Cap $2.63T
-3.97%
Volume 24h $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
BEE GIFT CARD
8851
BGC
|
- | - | - | 0.01% |
30d
-1.32%
60d
6.85%
90d
5.88%
|
Open $0.00052008
Low $0.00052008
High $0.00052008
|
- - | - |
|
||
| 8852 |
Bee Inu
8852
BEEINU
|
- | - | - | - |
30d
-95.52%
60d
-90.76%
90d
-90.62%
|
Open $0.000000619
Low $0.000000619
High $0.000000619
|
- - | - |
|
||
| 8853 |
Bee Token
8853
BEE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00041522
Low $0.00041522
High $0.00041522
|
- - | - |
|
||
| 8854 |
BeeEx
8854
BEE
|
- | 1.57% | 1.58% | 1.59% |
30d
1.66%
60d
-71.59%
90d
-79.91%
|
Open -
Low -
High $0.00034558
|
- - | - |
|
||
| 8855 |
Beefy Escrowed Fantom
8855
BEFTM
|
- | - | - | -0.3% |
30d
-22.66%
60d
-44.19%
90d
-16.05%
|
Open $0.475012
Low $0.475012
High $0.475012
|
- - | - |
|
||
| 8856 |
BeeKan
8856
BKBT
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00138432
Low $0.00138432
High $0.00138432
|
- - | - |
|
||
| 8857 |
BEENZ
8857
BEENZ
|
$0.000044 | - | -4.53% | 3.55% |
30d
9.58%
60d
-48.76%
90d
-45.46%
|
Open $0.00004615
Low $0.00004394
High $0.00004682
|
- - | - |
|
||
| 8858 |
Beep
8858
BEEP
|
- | - | - | 2.28% |
30d
-31.07%
60d
-54.87%
90d
-46.12%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 8859 |
Beep
8859
BOTZ
|
- | - | - | -3.85% |
30d
-93.92%
60d
-99.1%
90d
-99.1%
|
Open $0.000003731
Low $0.000003731
High $0.000003731
|
- - | - |
|
||
| 8860 |
BEEP coin
8860
BEEP
|
- | - | - | - |
30d
-24.06%
60d
-32.02%
90d
63.03%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 8861 |
beepnow
8861
BPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8862 |
BEER
8862
BEER
|
- | - | - | 0.1% |
30d
-21.36%
60d
-16.8%
90d
-33.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8863 |
BEER Coin
8863
BEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8864 |
Beer Inu
8864
BEER
|
- | -0.27% | -6.77% | 7.66% |
30d
-57.36%
60d
-
90d
-
|
Open $0.000000134
Low $0.000000132
High $0.000000135
|
- - | - |
|
||
| 8865 |
Beer Money
8865
BEERM
|
- | - | - | -75.26% |
30d
-2.94%
60d
-51.58%
90d
-38.93%
|
Open $0.00056594
Low $0.00056594
High $0.00056594
|
- - | - |
|
||
| 8866 |
Beer Token
8866
BEERTK
|
- | 2.11% | 1.58% | -56.55% |
30d
-
60d
-
90d
-
|
Open $0.000000127
Low $0.000000127
High $0.000000138
|
- - | - |
|
||
| 8867 |
BeerBear
8867
BEERBEAR1
|
$0.000115 | - | -4.99% | -1.22% |
30d
-15.1%
60d
-62.9%
90d
-57.04%
|
Open $0.00012103
Low $0.00011499
High $0.00012103
|
- - | - |
|
||
| 8868 |
BeerusCat
8868
BEERUSCAT
|
- | - | - | - |
30d
5.24%
60d
4.22%
90d
-70.65%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 8869 |
BeerusCat
8869
BCAT
|
- | -0.31% | -0.31% | -0.31% |
30d
-7.64%
60d
-11.55%
90d
-21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8870 |
Bees
8870
BEES
|
- | -4.21% | -1.97% | 5.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8871 |
BeeStore
8871
BEEST
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00020815
Low $0.00020783
High $0.00020833
|
- - | - |
|
||
| 8872 |
BeeSwap
8872
BEESW
|
- | 0.03% | -0.2% | -9.22% |
30d
-27.53%
60d
-52.73%
90d
-45.02%
|
Open $0.238451
Low $0.238451
High $0.238469
|
- - | - |
|
||
| 8873 |
Beethoven X
8873
BEETS
|
- | -0.06% | -3.16% | 10.87% |
30d
6.93%
60d
19.83%
90d
-20.65%
|
Open $0.044067
Low $0.040566
High $0.044067
|
- - | - |
|
||
| 8874 |
BeetleCoin
8874
BEET
|
- | - | - | 7.29% |
30d
24.8%
60d
52%
90d
472.11%
|
Open $0.00053608
Low $0.00053608
High $0.00053608
|
- - | - |
|
||
| 8875 |
BEETroot
8875
BEET
|
- | - | - | - |
30d
-85.97%
60d
-70.26%
90d
-68.24%
|
Open $0.000001167
Low $0.000001167
High $0.000001167
|
- - | - |
|
||
| 8876 |
Beeuda
8876
BDA
|
- | 0.1% | 0.1% | -0.83% |
30d
1.06%
60d
1.06%
90d
-11.03%
|
Open $0.035737
Low $0.035737
High $0.035957
|
- - | - |
|
||
| 8877 |
Beexchange
8877
BPAY
|
- | - | - | 3.95% |
30d
-57.02%
60d
0.41%
90d
3014.07%
|
Open $0.00045757
Low $0.00045757
High $0.00045757
|
- - | - |
|
||
| 8878 |
BeeZee
8878
BZE
|
$0.000705 | - | -6.56% | -11.62% |
30d
-42.44%
60d
-50.64%
90d
-60.17%
|
Open $0.00076379
Low $0.0006972
High $0.00076541
|
- - | - |
|
||
| 8879 |
BeFasterHolderToken
8879
BFHT
|
$0.002295 | - | - | 1.02% |
30d
-6.85%
60d
-38.71%
90d
-20.02%
|
Open $0.00229471
Low $0.00229471
High $0.00229471
|
- - | - |
|
||
| 8880 |
BEFE
8880
SBEFE
|
$0.000097 | - | 0.8% | 27.42% |
30d
-41.67%
60d
-41.67%
90d
-41.67%
|
Open $0.00009609
Low $0.00009609
High $0.00009686
|
- - | - |
|
||
| 8881 |
beFITTER
8881
FIU
|
- | - | - | 0.06% |
30d
-70.7%
60d
-75.66%
90d
-76.42%
|
Open $0.00003507
Low $0.00003507
High $0.00003507
|
- - | - |
|
||
| 8882 |
beFITTER
8882
HEE
|
- | - | - | -0.41% |
30d
0.96%
60d
-19.67%
90d
-11.42%
|
Open $0.00005023
Low $0.00005023
High $0.00005023
|
- - | - |
|
||
| 8883 |
BeforeCoinMarketCap
8883
BCMC1
|
- | - | - | -0.02% |
30d
-1.21%
60d
-4.48%
90d
-10.79%
|
Open $0.00057084
Low $0.00057084
High $0.00057084
|
- - | - |
|
||
| 8884 |
Befund
8884
BFDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8885 |
Befy Protocol
8885
BEFY
|
- | - | - | - |
30d
-29.72%
60d
-55.03%
90d
-61.35%
|
Open $0.015595
Low $0.015595
High $0.015595
|
- - | - |
|
||
| 8886 |
BEG
8886
BEG
|
- | - | - | -3.86% |
30d
-96.71%
60d
-99.9%
90d
-99.97%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 8887 |
BeGlobal Finance
8887
GLB
|
- | - | - | - |
30d
17.09%
60d
22.55%
90d
-88.78%
|
Open $0.00138515
Low $0.00138515
High $0.00138515
|
- - | - |
|
||
| 8888 |
BeglobalDAO
8888
GLBD
|
- | - | - | -0.07% |
30d
1.76%
60d
38.26%
90d
3.47%
|
Open $1.6865
Low $1.6865
High $1.6865
|
- - | - |
|
||
| 8889 |
Behodler
8889
BEHLD
|
$0.028352 | - | -10.18% | 0.83% |
30d
63.79%
60d
32.89%
90d
15.45%
|
Open $0.031566
Low $0.028352
High $0.031566
|
- - | - |
|
||
| 8890 |
Bela
8890
BELA
|
- | - | - | 6.98% |
30d
37.69%
60d
65.29%
90d
89.28%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 8891 |
Bela Aqua
8891
BAQUA
|
- | -1.73% | -7.43% | -8.6% |
30d
-53.54%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8892 |
BelecX Protocol
8892
BEX
|
- | - | - | - |
30d
-19.96%
60d
-14.87%
90d
2.65%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
||
| 8893 |
Belgian Inu
8893
BGN
|
- | - | - | - |
30d
3.67%
60d
-30.05%
90d
-51.98%
|
Open $0.000001321
Low $0.000001321
High $0.000001321
|
- - | - |
|
||
| 8894 |
BELIEVER
8894
BLVR
|
- | - | - | -0.03% |
30d
20.77%
60d
-56.36%
90d
-75.41%
|
Open $0.00616865
Low $0.00616865
High $0.00616865
|
- - | - |
|
||
| 8895 |
Belifex
8895
BEFX
|
- | - | - | -15.32% |
30d
-15.32%
60d
-15.32%
90d
-15.32%
|
Open $0.0002587
Low $0.0002587
High $0.0002587
|
- - | - |
|
||
| 8896 |
Belifex (Old)
8896
BEFX
|
- | - | - | -0.16% |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00013242
Low $0.00013242
High $0.00013242
|
- - | - |
|
||
| 8897 |
Belka
8897
BELKA
|
- | - | - | - |
30d
9.16%
60d
-30.39%
90d
-23.79%
|
Open $0.00002315
Low $0.00002315
High $0.00002315
|
- - | - |
|
||
| 8898 |
Belka
8898
BLK
|
- | 0.63% | -14.9% | -72.87% |
30d
-83.05%
60d
-83.05%
90d
-83.05%
|
Open $0.00024885
Low $0.00020983
High $0.00025085
|
- - | - |
|
||
| 8899 |
Bellevue Network
8899
BLVN
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 8900 |
Bellscoin
8900
BELLS
|
- | - | - | 0.06% |
30d
-17.4%
60d
-21.23%
90d
-39.67%
|
Open $0.00010538
Low $0.00010538
High $0.00010538
|
- - | - |
|
34.351 Coins Monitored - Page
178 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.