Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
Airdrop Pepe
8851
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d
-94.21%
60d
-94.21%
90d
-94.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8852 |
AirDropper
8852
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 8853 |
Airline & Life Networking Token
8853
ALLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8854 |
AirPay
8854
AIRPAY
|
- | - | - | 0.63% |
30d
-29.33%
60d
-50.48%
90d
-63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
||
| 8855 |
AirPod
8855
APOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8856 |
AirToken
8856
AIRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8857 |
Airtor Protocol
8857
ATOR
|
- | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | - |
|
||
| 8858 |
AirWire
8858
WIRE
|
- | - | 11.04% | 9.57% |
30d
-18.77%
60d
-37.16%
90d
3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
||
| 8859 |
AiShiba
8859
shibai
|
- | 0.2% | -2.94% | 0.44% |
30d
3.15%
60d
-28.88%
90d
-40.53%
|
Open -
Low -
High -
|
$338.76K - | - |
|
||
| 8860 |
AISIMP
8860
SIMPAI
|
- | - | - | - |
30d
0.02%
60d
2.45%
90d
-50.16%
|
Open $0.00011968
Low $0.00011968
High $0.00011968
|
- - | - |
|
||
| 8861 |
AISwap
8861
AIS
|
- | - | -23.05% | -26.28% |
30d
6.29%
60d
-61.03%
90d
-93.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8862 |
Aitheon
8862
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d
-22.81%
60d
-19.19%
90d
-51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
||
| 8863 |
AITK
8863
AITK
|
- | - | -16.67% | 72.99% |
30d
-47.92%
60d
309.81%
90d
-71.2%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 8864 |
Aitra
8864
AITRA
|
- | - | - | - |
30d
-82.9%
60d
-75.01%
90d
-75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 8865 |
AITravis
8865
TAI
|
- | - | - | 0.7% |
30d
17.84%
60d
-8.12%
90d
-90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
||
| 8866 |
Aitrolls
8866
AITROLLS
|
- | - | - | 10.08% |
30d
3611.73%
60d
875.94%
90d
245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 8867 |
AITT Token
8867
AITT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8868 |
AiWallet Token
8868
AIWALLET
|
- | - | - | - |
30d
71.33%
60d
49.53%
90d
93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 8869 |
AIX
8869
AXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8870 |
AizaWorld
8870
AIZA
|
- | 1.86% | - | 1.92% |
30d
43.97%
60d
67.15%
90d
47.96%
|
Open $0.00798525
Low $0.00798525
High $0.00813415
|
- - | - |
|
||
| 8871 |
AJEVERSE
8871
AJE
|
- | - | - | -0.59% |
30d
-2.32%
60d
-80.27%
90d
-78.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8872 |
AjraCoin
8872
AJRC
|
- | - | - | 7.61% |
30d
-85.46%
60d
-85.46%
90d
-85.46%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 8873 |
AK12
8873
AK12
|
- | - | - | 2.01% |
30d
-3.05%
60d
-7.04%
90d
-14.8%
|
Open $0.027474
Low $0.027474
High $0.027474
|
- - | - |
|
||
| 8874 |
Akamaru Inu
8874
AKAMARU
|
- | - | - | -9.57% |
30d
-24.5%
60d
20.22%
90d
27.3%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 8875 |
Aki Inu
8875
AKI
|
- | - | - | -1.17% |
30d
-60.22%
60d
-62.58%
90d
-37.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8876 |
Akihiko Inu
8876
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30d
-88.03%
60d
-88.03%
90d
-88.03%
|
Open $0.0000003829
Low $0.00000006
High $0.0000003829
|
- - | - |
|
||
| 8877 |
Akil Coin
8877
AKL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 8878 |
Akira
8878
AKIRA
|
- | 0.51% | -8.01% | -19.11% |
30d
-58.43%
60d
-58.43%
90d
-58.43%
|
Open -
Low -
High $0.00005132
|
- - | - |
|
||
| 8879 |
Akita DAO
8879
HACHI
|
$0.092335 | - | 0.02% | -0.02% |
30d
-6.63%
60d
-6.91%
90d
-14.48%
|
Open $0.092319
Low $0.09229
High $0.092371
|
- - | - |
|
||
| 8880 |
Akita Inu
8880
AKTA
|
- | - | - | -0.99% |
30d
0.03%
60d
-7.87%
90d
81.33%
|
Open $0.00101246
Low $0.00101246
High $0.00101246
|
- - | - |
|
||
| 8881 |
AKITSUKI
8881
AKI
|
- | - | - | -0.34% |
30d
17.28%
60d
13.09%
90d
4.35%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | - |
|
||
| 8882 |
Akoin
8882
AKN
|
- | - | - | - |
30d
-23.72%
60d
-68.08%
90d
-46.51%
|
Open $0.00299966
Low $0.00299966
High $0.00299966
|
- - | - |
|
||
| 8883 |
AkoyaLegends
8883
AKL
|
- | -7.78% | -6.41% | -85.65% |
30d
-85.62%
60d
-85.62%
90d
-85.62%
|
Open $0.00311026
Low $0.00291082
High $0.00345633
|
- - | - |
|
||
| 8884 |
Akroma
8884
AKA
|
- | - | - | - |
30d
-4.28%
60d
-0.77%
90d
-24.53%
|
Open $0.00083168
Low $0.00083168
High $0.00083168
|
- - | - |
|
||
| 8885 |
Akropolis Delphi
8885
ADEL
|
$0.003503 | 0.46% | 3.3% | 20.82% |
30d
11.78%
60d
-20.13%
90d
-26.61%
|
Open $0.00338841
Low $0.00338841
High $0.00362831
|
- - | - |
|
||
| 8886 |
Akuya Coin
8886
AKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8887 |
ALA
8887
ALA
|
- | -1.05% | -3.4% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.000000132
Low $0.000000127
High $0.000000137
|
- - | - |
|
||
| 8888 |
Alaaddin.ai
8888
ALDIN
|
$0.000063 | - | - | 3.78% |
30d
-26.82%
60d
-52.89%
90d
-76.06%
|
Open $0.00006272
Low $0.00006272
High $0.00006272
|
- - | - |
|
||
| 8889 |
Aladdin
8889
ADN
|
- | 0.63% | -8.7% | -19.18% |
30d
-
60d
-
90d
-
|
Open $0.00034811
Low $0.00031403
High $0.0003543
|
- - | - |
|
||
| 8890 |
AladiEx
8890
ALAEX
|
- | - | - | 8.35% |
30d
86.21%
60d
-69.64%
90d
-44.7%
|
Open $0.0055879
Low $0.0055879
High $0.0055879
|
- - | - |
|
||
| 8891 |
Alan Musk
8891
MUSK
|
- | - | - | - |
30d
-53.29%
60d
-62.49%
90d
-6.06%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 8892 |
ALANO
8892
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30d
-57.79%
60d
-57.79%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8893 |
Alaska Inu
8893
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30d
-90.08%
60d
-92.45%
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 8894 |
Alaskan Malamute Token
8894
LASM
|
- | -0.94% | -17.13% | -48.07% |
30d
-96.48%
60d
-
90d
-
|
Open $0.624639
Low $0.601371
High $0.626417
|
- - | - |
|
||
| 8895 |
ALAX
8895
ALX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00051389
Low -
High $0.00054268
|
- - | - |
|
||
| 8896 |
Albärt
8896
ALBÄRT
|
$0.002660 | - | - | - |
30d
-12.01%
60d
-24.21%
90d
-97.85%
|
Open $0.00265975
Low $0.00265975
High $0.00265975
|
- - | - |
|
||
| 8897 |
ALBINO
8897
ABO
|
$0.013001 | - | 0.02% | -0.02% |
30d
16.76%
60d
-91.87%
90d
-91.31%
|
Open $0.012998
Low $0.012994
High $0.013005
|
- - | - |
|
||
| 8898 |
ALBOS
8898
ALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8899 |
Alcazar
8899
LEO
|
- | - | - | -2.07% |
30d
-40.51%
60d
-63.88%
90d
-3.04%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 8900 |
Alcedo
8900
ALCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.893 Coins Monitored - Page
178 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.