Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
BaconSwap
8851
BACON
|
- | 0.51% | 4.93% | 22.21% |
30d
-
60d
-
90d
-
|
Open $0.00586126
Low $0.00586126
High $0.00586126
|
- - | - |
|
||
| 8852 |
Bad Alien Division
8852
BAD
|
- | - | - | -9.73% |
30d
-23.29%
60d
-26.5%
90d
-33.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8853 |
BAD Coin
8853
BADAI
|
- | - | 1.07% | 4.08% |
30d
-97.09%
60d
-98.4%
90d
-99.67%
|
Open $0.00018645
Low $0.00018581
High $0.00018962
|
- - | - |
|
||
| 8854 |
Bad Santa
8854
XMAS
|
- | - | -7.73% | -21.63% |
30d
-50.41%
60d
-94.75%
90d
-99.13%
|
Open $0.00001635
Low $0.00001508
High $0.00001635
|
- - | - |
|
||
| 8855 |
BADCAT
8855
BADCAT
|
$0.00000020 | - | -5.67% | -4.08% |
30d
10.86%
60d
30.36%
90d
-14.7%
|
Open $0.000000211
Low $0.000000201
High $0.000000213
|
- - | - |
|
||
| 8856 |
Baddest Alpha Ape Bundle
8856
APED
|
- | - | - | -2.35% |
30d
-72.23%
60d
-75.01%
90d
-65.12%
|
Open $3.4395
Low $3.4395
High $3.4395
|
- - | - |
|
||
| 8857 |
Badluckbaby
8857
BLBY
|
- | - | -11.59% | -17.23% |
30d
17.06%
60d
-36.26%
90d
-20.61%
|
Open $0.00003029
Low $0.00002662
High $0.00003029
|
- - | - |
|
||
| 8858 |
BAE
8858
BAE
|
- | - | - | - |
30d
99.73%
60d
-42.91%
90d
-52.99%
|
Open $0.000007991
Low $0.000007991
High $0.000007991
|
- - | - |
|
||
| 8859 |
BAEPAY
8859
BAEPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098476
Low $0.098476
High $0.098476
|
- - | - |
|
||
| 8860 |
Baer Chain
8860
BRC
|
- | 1021045070.6% | 1021045466.37% | 1046091281.3% |
30d
1178821559.41%
60d
1110429467.39%
90d
1010725251.59%
|
Open $188,987.37
Low $188,987.37
High $188,987.37
|
- - | - |
|
||
| 8861 |
Bafe io
8861
BAFE
|
- | - | - | - |
30d
-2.92%
60d
-21.73%
90d
-21.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8862 |
Bafi Finance
8862
BAFI
|
- | - | - | 1.48% |
30d
-1.44%
60d
-8.25%
90d
-19.84%
|
Open $0.242843
Low $0.242843
High $0.242843
|
- - | - |
|
||
| 8863 |
bagelbank
8863
$BAGEL
|
- | - | - | 1.97% |
30d
-64.26%
60d
-95.37%
90d
-95.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8864 |
Bagels Finance
8864
BAGEL
|
- | - | - | -0.03% |
30d
-5.98%
60d
-26.94%
90d
-36.41%
|
Open $0.0020473
Low $0.0020473
High $0.0020473
|
- - | - |
|
||
| 8865 |
Bagholder
8865
BAG
|
- | - | - | 0.15% |
30d
2.47%
60d
13.95%
90d
-2.49%
|
Open $0.00524498
Low $0.00524498
High $0.00524498
|
- - | - |
|
||
| 8866 |
BagSwap
8866
BSWAP
|
- | 0.3% | 21.83% | -54.27% |
30d
-76.05%
60d
-76.05%
90d
-76.05%
|
Open $0.000000294
Low $0.000000294
High $0.000000497
|
- - | - |
|
||
| 8867 |
Baguette Token
8867
BGTT
|
- | - | - | - |
30d
-66.62%
60d
-66.25%
90d
-69.54%
|
Open $0.00091462
Low $0.00091462
High $0.00091462
|
- - | - |
|
||
| 8868 |
Bagus Wallet
8868
BG
|
- | 0.12% | 21.88% | 21.87% |
30d
21.88%
60d
5.06%
90d
-12.41%
|
Open $0.000056
Low $0.000056
High $0.00006825
|
- - | - |
|
||
| 8869 |
BAHA
8869
BA
|
- | - | - | - |
30d
-6.53%
60d
-28.31%
90d
-14.77%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 8870 |
Bahamas
8870
BAHAMAS
|
- | - | - | - |
30d
-96.6%
60d
-95.86%
90d
-97.94%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 8871 |
Baica
8871
BAICA
|
- | - | - | - |
30d
-11.03%
60d
28.84%
90d
-1.09%
|
Open $0.00426338
Low $0.00426338
High $0.00426338
|
- - | - |
|
||
| 8872 |
Baitcoin
8872
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30d
-27.88%
60d
-8.25%
90d
-37.67%
|
Open $0.0000586
Low $0.00005702
High $0.00005865
|
- - | - |
|
||
| 8873 |
Baka Casino
8873
BAKAC
|
- | - | -40.34% | - |
30d
-80.73%
60d
-83.74%
90d
86382.14%
|
Open $0.000000038
Low $0.000000023
High $0.000000038
|
- - | - |
|
||
| 8874 |
Bake Coin
8874
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30d
-52.61%
60d
-
90d
-
|
Open $0.00001045
Low $0.00001003
High $0.00001054
|
- - | - |
|
||
| 8875 |
Bake Up
8875
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30d
-77.73%
60d
-77.73%
90d
-77.73%
|
Open -
Low -
High $0.00018915
|
- - | - |
|
||
| 8876 |
Baked Beans Token
8876
BAKED
|
- | - | - | - |
30d
67.61%
60d
56.82%
90d
10.66%
|
Open $0.00102315
Low $0.00102315
High $0.00102315
|
- - | - |
|
||
| 8877 |
BakedCake
8877
BAKEDCAKE
|
- | - | - | - |
30d
-19.35%
60d
-14.74%
90d
-58.03%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 8878 |
BAKENEKO
8878
BAKENEKO
|
$0.00000001 | - | 4.88% | 17.33% |
30d
-20.99%
60d
-39.01%
90d
-49.7%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 8879 |
BakerDAO
8879
BKR
|
- | -0.04% | -27.46% | -40.09% |
30d
-69.54%
60d
99.72%
90d
-62.55%
|
Open $7.043
Low $7.039
High $7.043
|
- - | - |
|
||
| 8880 |
BakerGuild
8880
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30d
-8.34%
60d
-5.68%
90d
-32.24%
|
Open $0.000000203
Low $0.000000203
High $0.000000221
|
- - | - |
|
||
| 8881 |
Bakery Tools
8881
TBAKE
|
- | - | - | 3.2% |
30d
22.56%
60d
-3.69%
90d
-48.77%
|
Open $0.00008711
Low $0.00008711
High $0.00008711
|
- - | - |
|
||
| 8882 |
BaksDAO
8882
BAKS
|
- | - | - | -0.56% |
30d
7.28%
60d
-5.58%
90d
-80.77%
|
Open $0.191803
Low $0.191803
High $0.191803
|
- - | - |
|
||
| 8883 |
Bakumatsu Swap Finance
8883
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d
-25.98%
60d
-51.9%
90d
-77.2%
|
Open -
Low -
High $0.00765267
|
- - | - |
|
||
| 8884 |
Balance AI
8884
BAI
|
$0.158356 | - | - | -3.31% |
30d
-25.93%
60d
17.82%
90d
-16.25%
|
Open $0.158363
Low $0.158335
High $0.158363
|
- - | - |
|
||
| 8885 |
Balance Network
8885
BLN
|
- | - | - | -0.82% |
30d
-9.04%
60d
9.22%
90d
19.89%
|
Open $0.071935
Low $0.071935
High $0.071935
|
- - | - |
|
||
| 8886 |
Balancer Aave v3 Boosted Pool (WETH)
8886
bb-a-WETH
|
- | - | - | 0.29% |
30d
-12.42%
60d
-14.44%
90d
-11.47%
|
Open $1,649.65
Low $1,649.65
High $1,649.65
|
- - | - |
|
||
| 8887 |
Balancer Boosted Aave DAI
8887
BB-A-DAI
|
- | - | - | 0.01% |
30d
-10.68%
60d
-10.64%
90d
-10.71%
|
Open $0.896174
Low $0.896174
High $0.896174
|
- - | - |
|
||
| 8888 |
Balancer Boosted Aave USDC
8888
BB-A-USDC
|
- | - | - | - |
30d
-0.09%
60d
-0.09%
90d
-0.89%
|
Open $0.9981
Low $0.9981
High $0.9981
|
- - | - |
|
||
| 8889 |
Balancer Boosted Aave USDT
8889
BB-A-USDT
|
- | - | - | 0.05% |
30d
-1.21%
60d
-1.24%
90d
-1.23%
|
Open $0.9983
Low $0.9983
High $0.9983
|
- - | - |
|
||
| 8890 |
Balancer Reaper Boosted Pool (DAI)
8890
bb-rf-DAI
|
- | - | - | 0.02% |
30d
0.46%
60d
0.73%
90d
0.72%
|
Open $1.0071
Low $1.0071
High $1.0071
|
- - | - |
|
||
| 8891 |
Balancer Reaper Boosted Pool (USDC)
8891
bb-rf-USDC
|
- | - | - | -0.33% |
30d
-0.14%
60d
-0.04%
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 8892 |
Balancer Reaper Boosted Pool (USDT)
8892
bb-rf-USDT
|
- | - | - | -0.34% |
30d
-0.29%
60d
-0.28%
90d
-0.27%
|
Open $0.9989
Low $0.9989
High $0.9989
|
- - | - |
|
||
| 8893 |
Balancer Tetu Boosted Pool (USDC)
8893
bb-t-USDC
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0147
Low $1.0147
High $1.0147
|
- - | - |
|
||
| 8894 |
Balancer Tetu Boosted Pool (USDT)
8894
bb-t-USDT
|
- | - | - | -1.35% |
30d
-1.03%
60d
-0.9%
90d
-0.75%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 8895 |
Bald
8895
BALD
|
$0.024018 | - | -6.95% | -10.1% |
30d
8.92%
60d
63.14%
90d
60.75%
|
Open $0.025087
Low $0.024018
High $0.025813
|
- - | - |
|
||
| 8896 |
BALD
8896
BALD
|
- | - | - | -1.05% |
30d
-16.91%
60d
-63.06%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8897 |
Bald 2.0
8897
BALD2
|
- | - | - | - |
30d
-97.12%
60d
-96.53%
90d
-96.53%
|
Open $0.000009077
Low $0.000009077
High $0.000009077
|
- - | - |
|
||
| 8898 |
Bald Eagle
8898
EAGLE
|
$0.000046 | - | -6.88% | -76.14% |
30d
-76.14%
60d
-76.14%
90d
-76.14%
|
Open $0.00005177
Low $0.00004631
High $0.00005178
|
- - | - |
|
||
| 8899 |
BALDBSC
8899
BALD
|
- | - | - | 1.71% |
30d
10.76%
60d
15.65%
90d
-20.82%
|
Open $0.00001967
Low $0.00001967
High $0.00001967
|
- - | - |
|
||
| 8900 |
Bali Coin
8900
BALI
|
- | - | - | 8.5% |
30d
-66.29%
60d
-57.66%
90d
-54.7%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
32.814 Coins Monitored - Page
178 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.