Market Cap $4.30T 0.61%
Volume 24h $287.52B 5.73%
BTC % 53.55% -0.03%
ETH % 12.58% 0.23%
Coins 33.170 +14
Exchanges 885
Last update 29 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8601
AveFarm
AveFarm
8601
AVE
- - - -
30d -
60d -
90d -
Open $0.00082681
Low $0.00082681
High $0.00082681
- - -
8602 - -0.95% 1.64% -38.44%
30d -31.18%
60d -31.18%
90d -31.18%
Open $0.000000158
Low $0.000000154
High $0.00000016
- - -
8603
Aventa
Aventa
8603
AVENT
$0.000048 - - 4.78%
30d -3.08%
60d -80.67%
90d -77.57%
Open $0.00004817
Low $0.00004817
High $0.00004817
- - -
8604
Aventis AI
Aventis AI
8604
AAI
$0.002657 - - -3.81%
30d -94.81%
60d -94.81%
90d -97.13%
Open $0.00265688
Low $0.00265688
High $0.00265688
- - -
8605 - - - -1.55%
30d -5.77%
60d 15.93%
90d -21.67%
Open $0.0000758
Low $0.0000758
High $0.0000758
- - -
8606 - - - -2.09%
30d -68.06%
60d -79.07%
90d -74.91%
Open $0.24175
Low $0.24175
High $0.24175
- - -
8607 - - - -0.04%
30d -33.97%
60d -27.6%
90d -44.76%
Open $0.114235
Low $0.114235
High $0.114235
- - -
8608
Averopay
Averopay
8608
AOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8609
Avery Games
Avery Games
8609
AVERY
- - - -6.24%
30d 39.82%
60d -85.43%
90d -87.27%
Open $0.00000993
Low $0.00000993
High $0.00000993
- - -
8610
Aves
Aves
8610
AVS
- - - -
30d -1.8%
60d -22.29%
90d -18.02%
Open $0.00108825
Low $0.00108825
High $0.00108825
- - -
8611
Avesta
Avesta
8611
AVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8612
Avian
Avian
8612
AVN
$0.00000250 - - -
30d -16.73%
60d -73.63%
90d -68.92%
Open $0.0000025
Low $0.0000025
High $0.0000025
- - -
8613 - - - 0.63%
30d 318.97%
60d 11749.39%
90d 11749.39%
Open $0.000000582
Low $0.000000582
High $0.000000582
- - -
8614
Avive World
Avive World
8614
AVIVE
$0.000060 - -0.46% 0.05%
30d -1.84%
60d 0.4%
90d -0.51%
Open $0.00006006
Low $0.00005982
High $0.0000601
- - -
8615 - - - -
30d -
60d -
90d -4.3%
Open $0.031688
Low $0.031688
High $0.031688
- - -
8616
AVME
AVME
8616
AVME
- - - -
30d -27.16%
60d -6.2%
90d -73.06%
Open $0.00039151
Low $0.00039151
High $0.00039151
- - -
8617 - - - -
30d 2.9%
60d -26.63%
90d -14.24%
Open $0.0005146
Low $0.0005146
High $0.0005146
- - -
8618
Avocado
Avocado
8618
AVO
- - - -6.42%
30d -30%
60d -52.81%
90d -77.51%
Open $0.000000605
Low $0.000000605
High $0.000000605
- - -
8619
Avoncoin
Avoncoin
8619
ACN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8620
Avoteo
Avoteo
8620
AVO
- - - -
30d -11.34%
60d -4.08%
90d -8.4%
Open $0.00058043
Low $0.00058043
High $0.00058043
- - -
8621 - - - -42.25%
30d -56.22%
60d -64.68%
90d -76.68%
Open $0.00138733
Low $0.00138733
High $0.00138733
- - -
8622 - -0.02% -17.39% -43.51%
30d -67.73%
60d -67.73%
90d -67.73%
Open $0.116107
Low $0.095913
High $0.120049
- - -
8623
Award
Award
8623
AWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8624
AWARE
AWARE
8624
AT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8625
AWAX
AWAX
8625
AWAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8626 $0.000015 - - 1.99%
30d -22.13%
60d -8.46%
90d -26.55%
Open $0.00001618
Low $0.00001534
High $0.00001618
- - -
8627 - - - 7.97%
30d -18.28%
60d -49.8%
90d -64.33%
Open $0.000000163
Low $0.000000163
High $0.000000163
- - -
8628
Awoke
Awoke
8628
AWOKE
- - - -0.2%
30d -95.6%
60d -97.31%
90d -90.25%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
8629
Aworker
Aworker
8629
WORK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8630
aWSB
aWSB
8630
aWSB
- - - -0.11%
30d -12.74%
60d -14.53%
90d -39.43%
Open $10.45
Low $10.45
High $10.45
- - -
8631
AxeDAO
AxeDAO
8631
AXE
- 0.7% 111.13% -94.24%
30d -92.9%
60d -92.9%
90d -92.9%
Open $2.7377
Low $2.7243
High $5.777
- - -
8632
Axel Wrapped
Axel Wrapped
8632
AXLW
- - - 114.32%
30d -100%
60d -100%
90d -100%
Open $0.000001498
Low $0.000001498
High $0.000001498
- - -
8633
Axelar Wrapped wstETH
Axelar Wrapped wstETH
8633
AXL-WSTETH
- - - 68272308.35%
30d 68980190.67%
60d 68980190.67%
90d 68980190.67%
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
- - -
8634
Axelrod
Axelrod
8634
AXR
- - - 4.83%
30d -99.93%
60d 12713.85%
90d 12713.85%
Open $0.00342859
Low $0.00342859
High $0.00342859
- - -
8635
AXIA Coin
AXIA Coin
8635
AXC
- -0.01% - -0.01%
30d -0.03%
60d 2.43%
90d 61.05%
Open $13.42
Low $13.42
High $13.43
- - -
8636
Axia Protocol
Axia Protocol
8636
AXIA
- - - -
30d 116.05%
60d 6.07%
90d 38.96%
Open $0.00175027
Low $0.00175027
High $0.00175027
- - -
8637
Axial
Axial
8637
AXIAL
- - - 0.65%
30d -12.86%
60d -34.04%
90d -60.92%
Open $0.00021811
Low $0.00021811
High $0.00021811
- - -
8638 - - - -
30d -
60d -
90d -
Open $0.0007198
Low $0.0007198
High $0.0007198
- - -
8639
AxiaZoi
AxiaZoi
8639
AZ
- - - -
30d -45.74%
60d -49.48%
90d -93.5%
Open $0.0001184
Low $0.0001184
High $0.0001184
- - -
8640 - - - -0.47%
30d -38.83%
60d -53.97%
90d -53.97%
Open $0.00046609
Low $0.00046609
High $0.00046609
- - -
8641
AxieDoge
AxieDoge
8641
AXSD
- - - -
30d -
60d -
90d -
Open $0.00368771
Low $0.00368771
High $0.00368771
- - -
8642
Axienomics
Axienomics
8642
AXIN
- - - 0.06%
30d -11.32%
60d -6.79%
90d -6.79%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
8643
AxieZilla
AxieZilla
8643
AXZ
- 1.83% -30.47% -50.72%
30d 10.54%
60d 10.54%
90d 10.54%
Open $0.000002576
Low $0.000002539
High $0.000002601
- - -
8644
Axiom
Axiom
8644
AXIOM
$0.001175 - - -
30d -
60d -
90d 12.18%
Open $0.00117505
Low $0.00117505
High $0.00117505
- - -
8645 $0.968857 -0.02% -0.37% -30.77%
30d -22.66%
60d -8.61%
90d -21.5%
Open $0.969826
Low $0.963858
High $0.983527
- - -
8646
Axioms
Axioms
8646
AXI
- - - -2.15%
30d 22.13%
60d 75.62%
90d -1.55%
Open $0.011288
Low $0.011288
High $0.011288
- - -
8647
Axion
Axion
8647
AXN
$0.00000164 - -1.82% 23.76%
30d 190.17%
60d 185.92%
90d 181.66%
Open $0.000001672
Low $0.000001641
High $0.000001673
- - -
8648
Axion Hex2T
Axion Hex2T
8648
HEX2T
- - - -1.62%
30d 9.41%
60d 38.78%
90d 47.37%
Open $0.000000162
Low $0.000000162
High $0.000000162
- - -
8649
Axis DeFi
Axis DeFi
8649
AXISD
- - - 157.09%
30d 54.68%
60d 58.75%
90d 55.93%
Open $0.057686
Low $0.057686
High $0.057686
- - -
8650
AXL INU
AXL INU
8650
AXL
$0.00000016 - - -5.62%
30d -15.88%
60d 4.18%
90d 25.77%
Open $0.000000158
Low $0.000000158
High $0.000000158
- - -
33.170 Coins Monitored - Page 173 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.