Market Cap $3.21T
0.14%
Volume 24h $109.93B
BTC % 54.97%
0.03%
ETH % 11.2%
-0.71%
Coins
33.847
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8601 |
Baica
8601
BAICA
|
- | - | - | - |
30d
-11.03%
60d
28.84%
90d
-1.09%
|
Open $0.00426338
Low $0.00426338
High $0.00426338
|
- - | - |
|
||
| 8602 |
Baitcoin
8602
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30d
-27.88%
60d
-8.25%
90d
-37.67%
|
Open $0.0000586
Low $0.00005702
High $0.00005865
|
- - | - |
|
||
| 8603 |
Baka Casino
8603
BAKAC
|
- | - | -40.34% | - |
30d
-80.73%
60d
-83.74%
90d
86382.14%
|
Open $0.000000038
Low $0.000000023
High $0.000000038
|
- - | - |
|
||
| 8604 |
Bake Coin
8604
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30d
-52.61%
60d
-
90d
-
|
Open $0.00001045
Low $0.00001003
High $0.00001054
|
- - | - |
|
||
| 8605 |
Bake Up
8605
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30d
-77.73%
60d
-77.73%
90d
-77.73%
|
Open -
Low -
High $0.00018915
|
- - | - |
|
||
| 8606 |
Baked
8606
BAKED
|
$0.000139 | - | -0.01% | -10.73% |
30d
-13.18%
60d
-38.95%
90d
-61.35%
|
Open $0.00013759
Low $0.00013759
High $0.00013924
|
- - | - |
|
||
| 8607 |
Baked Beans Token
8607
BAKED
|
- | - | - | - |
30d
67.61%
60d
56.82%
90d
10.66%
|
Open $0.00102315
Low $0.00102315
High $0.00102315
|
- - | - |
|
||
| 8608 |
BakedCake
8608
BAKEDCAKE
|
- | - | - | - |
30d
-19.35%
60d
-14.74%
90d
-58.03%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 8609 |
BAKENEKO
8609
BAKENEKO
|
$0.0000000080 | - | - | -3.78% |
30d
-13.33%
60d
-51.41%
90d
-73.47%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 8610 |
BakerDAO
8610
BKR
|
- | -0.04% | -27.46% | -40.09% |
30d
-69.54%
60d
99.72%
90d
-62.55%
|
Open $7.043
Low $7.039
High $7.043
|
- - | - |
|
||
| 8611 |
BakerGuild
8611
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30d
-8.34%
60d
-5.68%
90d
-32.24%
|
Open $0.000000203
Low $0.000000203
High $0.000000221
|
- - | - |
|
||
| 8612 |
Bakery Tools
8612
TBAKE
|
- | - | - | 3.2% |
30d
22.56%
60d
-3.69%
90d
-48.77%
|
Open $0.00008711
Low $0.00008711
High $0.00008711
|
- - | - |
|
||
| 8613 |
BaksDAO
8613
BAKS
|
- | - | - | -0.56% |
30d
7.28%
60d
-5.58%
90d
-80.77%
|
Open $0.191803
Low $0.191803
High $0.191803
|
- - | - |
|
||
| 8614 |
Bakumatsu Swap Finance
8614
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d
-25.98%
60d
-51.9%
90d
-77.2%
|
Open -
Low -
High $0.00765267
|
- - | - |
|
||
| 8615 |
Balance AI
8615
BAI
|
$0.116870 | - | - | -2.08% |
30d
-6.72%
60d
-13.17%
90d
-24.39%
|
Open $0.116875
Low $0.11687
High $0.116875
|
- - | - |
|
||
| 8616 |
Balance Coin
8616
BLC
|
$0.9973 | - | 0.34% | -0.15% |
30d
0.47%
60d
0.6%
90d
0.4%
|
Open $0.9938
Low $0.9917
High $0.9978
|
- - | - |
|
||
| 8617 |
Balance Network
8617
BLN
|
- | - | - | -0.82% |
30d
-9.04%
60d
9.22%
90d
19.89%
|
Open $0.071935
Low $0.071935
High $0.071935
|
- - | - |
|
||
| 8618 |
Balancer Aave v3 Boosted Pool (WETH)
8618
bb-a-WETH
|
- | - | - | 0.29% |
30d
-12.42%
60d
-14.44%
90d
-11.47%
|
Open $1,649.65
Low $1,649.65
High $1,649.65
|
- - | - |
|
||
| 8619 |
Balancer Boosted Aave DAI
8619
BB-A-DAI
|
- | - | - | 0.01% |
30d
-10.68%
60d
-10.64%
90d
-10.71%
|
Open $0.896174
Low $0.896174
High $0.896174
|
- - | - |
|
||
| 8620 |
Balancer Boosted Aave USDC
8620
BB-A-USDC
|
- | - | - | - |
30d
-0.09%
60d
-0.09%
90d
-0.89%
|
Open $0.9981
Low $0.9981
High $0.9981
|
- - | - |
|
||
| 8621 |
Balancer Boosted Aave USDT
8621
BB-A-USDT
|
- | - | - | 0.05% |
30d
-1.21%
60d
-1.24%
90d
-1.23%
|
Open $0.9983
Low $0.9983
High $0.9983
|
- - | - |
|
||
| 8622 |
Balancer Reaper Boosted Pool (DAI)
8622
bb-rf-DAI
|
- | - | - | 0.02% |
30d
0.46%
60d
0.73%
90d
0.72%
|
Open $1.0071
Low $1.0071
High $1.0071
|
- - | - |
|
||
| 8623 |
Balancer Reaper Boosted Pool (USDC)
8623
bb-rf-USDC
|
- | - | - | -0.33% |
30d
-0.14%
60d
-0.04%
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 8624 |
Balancer Reaper Boosted Pool (USDT)
8624
bb-rf-USDT
|
- | - | - | -0.34% |
30d
-0.29%
60d
-0.28%
90d
-0.27%
|
Open $0.9989
Low $0.9989
High $0.9989
|
- - | - |
|
||
| 8625 |
Balancer Tetu Boosted Pool (USDC)
8625
bb-t-USDC
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0147
Low $1.0147
High $1.0147
|
- - | - |
|
||
| 8626 |
Balancer Tetu Boosted Pool (USDT)
8626
bb-t-USDT
|
- | - | - | -1.35% |
30d
-1.03%
60d
-0.9%
90d
-0.75%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 8627 |
Bald
8627
BALD
|
$0.016778 | - | -1.85% | -4.27% |
30d
3.69%
60d
-26.68%
90d
-34.31%
|
Open $0.017095
Low $0.016758
High $0.017146
|
- - | - |
|
||
| 8628 |
BALD
8628
BALD
|
- | - | - | -1.05% |
30d
-16.91%
60d
-63.06%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8629 |
Bald 2.0
8629
BALD2
|
- | - | - | - |
30d
-97.12%
60d
-96.53%
90d
-96.53%
|
Open $0.000009077
Low $0.000009077
High $0.000009077
|
- - | - |
|
||
| 8630 |
Bald Eagle
8630
EAGLE
|
$0.000035 | - | -2.06% | -3.02% |
30d
-7.64%
60d
-22.1%
90d
-34.74%
|
Open $0.00003557
Low $0.00003489
High $0.00003562
|
- - | - |
|
||
| 8631 |
BALDBSC
8631
BALD
|
- | - | - | 1.71% |
30d
10.76%
60d
15.65%
90d
-20.82%
|
Open $0.00001967
Low $0.00001967
High $0.00001967
|
- - | - |
|
||
| 8632 |
Bali Coin
8632
BALI
|
- | - | - | 8.5% |
30d
-66.29%
60d
-57.66%
90d
-54.7%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 8633 |
Bali Social Integrated
8633
BSI
|
- | - | - | -0.03% |
30d
-56.55%
60d
-58.99%
90d
-70.07%
|
Open $0.082007
Low $0.082007
High $0.082007
|
- - | - |
|
||
| 8634 |
BALI Token
8634
BLI
|
- | - | - | -2.11% |
30d
3.22%
60d
-39.16%
90d
-48.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8635 |
Balin Bank
8635
BALIN
|
- | - | - | - |
30d
-20.26%
60d
-45.94%
90d
-44.89%
|
Open $0.00002176
Low $0.00002176
High $0.00002176
|
- - | - |
|
||
| 8636 |
Balisari
8636
BST
|
- | 0.11% | 0.54% | 0.76% |
30d
-8.05%
60d
27.44%
90d
-5.92%
|
Open $0.00003095
Low $0.00003079
High $0.00003112
|
- - | - |
|
||
| 8637 |
Balıkesirspor Token
8637
BLKS
|
- | - | - | -5.52% |
30d
-12.29%
60d
-15.73%
90d
-23.49%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 8638 |
Balkancoin
8638
BKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8639 |
Balkari
8639
BKR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-
90d
-0.04%
|
Open $0.059964
Low $0.059964
High $0.059964
|
- - | - |
|
||
| 8640 |
Ballbag Token
8640
BALLBAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8641 |
Balloon-X
8641
BLX
|
- | - | - | - |
30d
-17.65%
60d
-7.93%
90d
-6.81%
|
Open $0.00012282
Low $0.00012282
High $0.00012282
|
- - | - |
|
||
| 8642 |
BALLS
8642
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30d
-44.06%
60d
-44.06%
90d
-44.06%
|
Open $0.000000721
Low $0.000000579
High $0.0000007279
|
- - | - |
|
||
| 8643 |
Ballswap
8643
BSP
|
- | - | - | 0.6% |
30d
194.93%
60d
-97.39%
90d
299.69%
|
Open $0.000000679
Low $0.000000679
High $0.000000679
|
- - | - |
|
||
| 8644 | - | - | - | - |
30d
-14.19%
60d
-12.32%
90d
-23.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|||
| 8645 |
BALLTZE
8645
BALLTZE
|
$0.000014 | - | -5.23% | -2.6% |
30d
14.39%
60d
-26.12%
90d
-42.05%
|
Open $0.00001452
Low $0.00001375
High $0.00001452
|
- - | - |
|
||
| 8646 |
bAlpha
8646
BALPHA
|
- | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
- - | - |
|
||
| 8647 |
Balto Token
8647
BALTO
|
- | - | - | -0.41% |
30d
-80.05%
60d
-93.59%
90d
-97.8%
|
Open $0.000008378
Low $0.000008378
High $0.000008378
|
- - | - |
|
||
| 8648 |
Balvi
8648
BALVI
|
- | - | - | -5.68% |
30d
-33.54%
60d
-38.01%
90d
-48.03%
|
Open $0.01775
Low $0.01775
High $0.01775
|
- - | - |
|
||
| 8649 |
BAM
8649
BamitCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8650 |
Bambi
8650
BAM
|
- | -1.59% | -1.59% | 8.01% |
30d
61.5%
60d
49.66%
90d
46.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.847 Coins Monitored - Page
173 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.