Market Cap $2.63T
-3.91%
Volume 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8601 |
BankEth
8601
BANKETH
|
- | - | - | -2.46% |
30d
-16.59%
60d
26.04%
90d
-25.47%
|
Open $0.00023185
Low $0.00023185
High $0.00023185
|
- - | - |
|
||
| 8602 |
Bankless BED Index
8602
BED
|
- | - | - | 0.27% |
30d
-1.14%
60d
13.69%
90d
7.59%
|
Open $62.77
Low $62.77
High $62.77
|
- - | - |
|
||
| 8603 |
Bankless DAO
8603
BANKDAO
|
- | - | - | - |
30d
-24.61%
60d
-25.2%
90d
-37.12%
|
Open $0.00104146
Low $0.00104146
High $0.00104146
|
- - | - |
|
||
| 8604 |
Bankless DeFi Innovation Index
8604
GMI
|
- | - | - | - |
30d
15.58%
60d
-13.44%
90d
-15.22%
|
Open $12.27
Low $12.27
High $12.27
|
- - | - |
|
||
| 8605 |
BankOfVector
8605
BANKOFVECTOR1
|
- | - | - | -10.53% |
30d
10.51%
60d
-80.36%
90d
-93.22%
|
Open $0.00007394
Low $0.00007394
High $0.00007394
|
- - | - |
|
||
| 8606 |
BankrCoin
8606
BNKR
|
- | 6.51% | 723.52% | 8952.71% |
30d
8952.71%
60d
8952.71%
90d
8952.71%
|
Open $0.00001993
Low $0.00001993
High $0.00023674
|
- - | - |
|
||
| 8607 |
BankRoll
8607
BANKR
|
- | 0.58% | 8.44% | -10.45% |
30d
-56.14%
60d
-
90d
-
|
Open $0.00017576
Low $0.00017436
High $0.00019177
|
- - | - |
|
||
| 8608 |
Bankroll Network
8608
BNKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.026624
Low $0.026624
High $0.026624
|
- - | - |
|
||
| 8609 |
Bankroll Vault
8609
BVLT
|
- | - | - | -2.64% |
30d
-23.2%
60d
-36.45%
90d
-6.69%
|
Open $0.113459
Low $0.113459
High $0.113459
|
- - | - |
|
||
| 8610 |
Banksters Token
8610
BARS
|
- | - | - | -1.8% |
30d
-13.36%
60d
-14.04%
90d
-21.85%
|
Open $0.00032598
Low $0.00032598
High $0.00032598
|
- - | - |
|
||
| 8611 |
BANKSY
8611
BANKSY
|
- | - | - | 1.74% |
30d
25.54%
60d
41.47%
90d
6.53%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 8612 |
Bankwupt
8612
BANKWUPT
|
- | 0.28% | -3.95% | -64.79% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00312145
Low $0.00297906
High $0.003224
|
- - | - |
|
||
| 8613 |
BANNED
8613
BANNED
|
- | - | - | -1.25% |
30d
-33.99%
60d
-38.45%
90d
-88.03%
|
Open $0.00001358
Low $0.00001358
High $0.00001358
|
- - | - |
|
||
| 8614 |
BannerCoin
8614
BCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8615 |
Banque Universal
8615
CBU
|
- | - | - | 2.28% |
30d
16.85%
60d
70.94%
90d
76.55%
|
Open $0.25419
Low $0.25419
High $0.25419
|
- - | - |
|
||
| 8616 |
Bantu
8616
XBN
|
- | - | - | -0.01% |
30d
16.41%
60d
-2.02%
90d
-28.14%
|
Open $0.00053895
Low $0.00053895
High $0.00053895
|
- - | - |
|
||
| 8617 |
Banus.Finance
8617
BANUS
|
$0.000024 | - | -1.64% | -5.1% |
30d
-16.26%
60d
-46.5%
90d
-54.75%
|
Open $0.00002493
Low $0.00002419
High $0.00002493
|
- - | - |
|
||
| 8618 |
Banx.gg
8618
BANX
|
$0.00000615 | - | -1% | 13.06% |
30d
17.06%
60d
4.81%
90d
-15.5%
|
Open $0.000006234
Low $0.000006123
High $0.000006234
|
- - | - |
|
||
| 8619 |
Banyan Network
8619
BBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8620 |
BAO
8620
BAO
|
- | - | - | - |
30d
-26.29%
60d
-5.66%
90d
-74.99%
|
Open $0.000008157
Low $0.000008157
High $0.000008157
|
- - | - |
|
||
| 8621 |
BAO
8621
BAO
|
- | - | - | 2.08% |
30d
9.79%
60d
17.65%
90d
17.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8622 |
Bao Finance (New)
8622
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 8623 |
BaoBao
8623
BAOBAO
|
- | - | - | - |
30d
98.56%
60d
83.39%
90d
244.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8624 |
BaoBaoSol
8624
BAOS
|
$0.000063 | - | -8.15% | 22.49% |
30d
27.01%
60d
-53.44%
90d
-10.73%
|
Open $0.0000682
Low $0.00006264
High $0.0000682
|
- - | - |
|
||
| 8625 |
BaoBey
8625
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 8626 |
BAPE Social Club
8626
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 8627 |
Barakatuh
8627
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8628 |
BarbecueSwap Finance
8628
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 8629 |
BarbieCrashBandicootRFK777Inu
8629
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8630 |
BarbieCrashBandicootRFK888Inu
8630
SOLANA
|
- | - | -5.69% | 6.43% |
30d
17.33%
60d
-29.31%
90d
-14.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8631 |
Bard Protocol
8631
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 8632 |
BAREBEARS
8632
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 8633 |
BARFIGHT
8633
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 8634 |
BARK
8634
BARK
|
- | - | - | -2.09% |
30d
-0.06%
60d
-2.31%
90d
-30.06%
|
Open $0.000009087
Low $0.000009087
High $0.000009087
|
- - | - |
|
||
| 8635 |
Bark
8635
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 8636 |
Bark Ruffalo by Virtuals
8636
PAWSY
|
$0.000027 | - | 1.47% | 12.87% |
30d
19.75%
60d
-18.16%
90d
15.45%
|
Open $0.00002638
Low $0.00002638
High $0.00002677
|
- - | - |
|
||
| 8637 |
Barkis Network
8637
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 8638 |
BARNEY COIN
8638
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8639 |
Baroin
8639
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 8640 |
Baron Trump
8640
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 8641 |
BARREL
8641
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 8642 |
BARRON
8642
BARRON
|
- | - | -2.66% | 14.2% |
30d
-6.81%
60d
-22.32%
90d
-31.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8643 |
Barron Trump
8643
BARRON
|
- | - | - | -2.73% |
30d
-19.78%
60d
-60.84%
90d
-58.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8644 |
Bart ERC
8644
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8645 |
Bart Grow
8645
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8646 |
Bart Simpson
8646
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8647 |
Bart Simpson
8647
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8648 |
Bart Simpson Coin
8648
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8649 |
Barter
8649
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 8650 |
BarterTrade
8650
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
34.351 Coins Monitored - Page
173 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.