Market Cap $3.43T
5.59%
Volume 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
AmpleSwap (new)
8351
AMPLE
|
$0.00000076 | - | 13.49% | 94.51% |
30d
-8.58%
60d
-16.41%
90d
-43.08%
|
Open $0.000000666
Low $0.000000666
High $0.000000756
|
- - | - |
|
||
| 8352 |
AmpleSwap (Old)
8352
AMPLE
|
- | - | - | 0.01% |
30d
-16.38%
60d
-80.74%
90d
-90.08%
|
Open $0.00002566
Low $0.00002566
High $0.00002566
|
- - | - |
|
||
| 8353 |
AmpliFi
8353
AMPLIFI
|
- | - | - | 0.2% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00013114
Low $0.00013114
High $0.00013114
|
- - | - |
|
||
| 8354 |
Amplify
8354
AMPT
|
- | - | - | - |
30d
-82.63%
60d
-91.4%
90d
-91.3%
|
Open $0.00060708
Low $0.00060708
High $0.00060708
|
- - | - |
|
||
| 8355 |
AMPnet Asset Platform and Exchange
8355
AAPX
|
- | - | - | -2.09% |
30d
-11.34%
60d
-35.19%
90d
-48.83%
|
Open $0.053441
Low $0.053441
High $0.053441
|
- - | - |
|
||
| 8356 |
Amun Bitcoin 3x Daily Long
8356
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30d
22.6%
60d
1.71%
90d
195.9%
|
Open $15.01
Low $15.01
High $41.36
|
- - | - |
|
||
| 8357 |
Amun Bitcoin 3x Daily Short
8357
BTC3S
|
- | -1.64% | -71.03% | 136.31% |
30d
-22.01%
60d
-39.32%
90d
-93.99%
|
Open $0.029855
Low $0.00856789
High $0.029855
|
- - | - |
|
||
| 8358 |
Amun Ether 3x Daily Long
8358
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30d
1.29%
60d
-41.06%
90d
152.29%
|
Open $7.003
Low $7.003
High $8.659
|
- - | - |
|
||
| 8359 |
Amun Ether 3x Daily Short
8359
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30d
-33.88%
60d
-39.64%
90d
50.95%
|
Open $0.278712
Low $0.22239
High $0.278712
|
- - | - |
|
||
| 8360 |
Amun Polygon Ecosystem Index
8360
PECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 8361 |
Amun Short Bitcoin Token
8361
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $6,243.70
Low $6,243.70
High $6,243.70
|
- - | - |
|
||
| 8362 |
Amy Finance
8362
AMY
|
- | - | - | -0.69% |
30d
19.1%
60d
48.17%
90d
-47.15%
|
Open $0.00006514
Low $0.00006514
High $0.00006514
|
- - | - |
|
||
| 8363 |
Amygws
8363
AMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8364 |
Anacrypt
8364
ANCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8365 |
AnalCoin
8365
ANAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8366 |
Anamnesis
8366
ANA
|
- | - | - | 0.49% |
30d
-19.41%
60d
9.24%
90d
-74.82%
|
Open $0.000005115
Low $0.000005115
High $0.000005115
|
- - | - |
|
||
| 8367 |
AnarchistsPrime
8367
ACP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8368 |
Anarchy
8368
ANARCHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011873
Low $0.011873
High $0.011873
|
- - | - |
|
||
| 8369 |
Anatha
8369
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.030376
Low $0.030376
High $0.030376
|
- - | - |
|
||
| 8370 |
Anatolia Token
8370
ANDX
|
$0.00000090 | - | - | -18.65% |
30d
-23.01%
60d
-64.34%
90d
-83.59%
|
Open $0.000000897
Low $0.000000897
High $0.000000899
|
- - | - |
|
||
| 8371 |
Anchor
8371
ANCT
|
- | - | - | -80.09% |
30d
-87.25%
60d
-87.52%
90d
-88.45%
|
Open $0.1
Low $0.1
High $0.1
|
- - | - |
|
||
| 8372 |
Anchor bETH Token
8372
BETH
|
- | - | - | - |
30d
-
60d
-42.74%
90d
-59.25%
|
Open $1,138.42
Low $1,138.42
High $1,138.42
|
- - | - |
|
||
| 8373 |
Anchor Neural World
8373
ANW
|
- | - | - | -16.75% |
30d
-85.94%
60d
-88.47%
90d
8.95%
|
Open $0.00074088
Low $0.00074088
High $0.00074088
|
- - | - |
|
||
| 8374 |
AnchorSwap
8374
ANCHOR
|
- | - | - | - |
30d
-49.37%
60d
-49.37%
90d
-49.37%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 8375 |
AnchorUST
8375
AUST
|
- | - | - | -0.02% |
30d
-57.27%
60d
-98.84%
90d
-98.82%
|
Open $0.014379
Low $0.014379
High $0.014379
|
- - | - |
|
||
| 8376 |
Ancient Raid
8376
RAID
|
- | - | - | 0.02% |
30d
-68.08%
60d
-69.34%
90d
-77.66%
|
Open $0.000008772
Low $0.000008772
High $0.000008772
|
- - | - |
|
||
| 8377 |
Ancient Warrior
8377
ANCW
|
- | - | - | -9.35% |
30d
-57.55%
60d
-82.5%
90d
-82.62%
|
Open $0.00084844
Low $0.00084844
High $0.00084844
|
- - | - |
|
||
| 8378 |
AND ITS GONE
8378
GONE
|
$0.000011 | - | -11.58% | -19.44% |
30d
-40.94%
60d
-88.99%
90d
-99.21%
|
Open $0.00001184
Low $0.00001062
High $0.00001204
|
- - | - |
|
||
| 8379 |
AndaGold
8379
ADG
|
- | - | - | 0.04% |
30d
-1.98%
60d
-43.34%
90d
-57.13%
|
Open $0.00002102
Low $0.00002102
High $0.00002102
|
- - | - |
|
||
| 8380 |
Andrea Von Speed
8380
VONSPEED
|
$0.000048 | - | 12.41% | 3.77% |
30d
-36.27%
60d
22.17%
90d
-12.64%
|
Open $0.00004268
Low $0.00004268
High $0.00004911
|
- - | - |
|
||
| 8381 |
Andrew Tates Dog
8381
G
|
$0.000018 | - | - | -1.48% |
30d
13.86%
60d
-21.63%
90d
-57.11%
|
Open $0.00001816
Low $0.00001816
High $0.00001816
|
- - | - |
|
||
| 8382 |
Android chain
8382
ANDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8383 |
Andromeda
8383
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 8384 |
AndromedaCoin
8384
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8385 |
Andy
8385
ANDY
|
- | - | - | 2.42% |
30d
-10.26%
60d
-34.21%
90d
-42.29%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 8386 |
ANDY
8386
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 8387 |
Andy (SOL)
8387
ANDY
|
$0.000195 | - | 10.02% | -6.1% |
30d
127.95%
60d
78.14%
90d
-53.3%
|
Open $0.00017754
Low $0.00017754
High $0.00019534
|
- - | - |
|
||
| 8388 |
ANDY 2.0
8388
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8389 |
Andy Warhol Queen Elizabeth II
8389
QUEEN
|
$0.000046 | - | - | -33.18% |
30d
3.21%
60d
-10.26%
90d
-96.52%
|
Open $0.00004602
Low $0.00004602
High $0.00004602
|
- - | - |
|
||
| 8390 |
Andy’s Alter Ego
8390
$BADCAT
|
$0.00000018 | - | 29.64% | 21.75% |
30d
241.96%
60d
99.05%
90d
53.27%
|
Open $0.000000135
Low $0.000000135
High $0.0000001819
|
- - | - |
|
||
| 8391 |
ANDYMAN
8391
ANDYMAN
|
$0.000527 | - | 63.12% | 30.45% |
30d
55.79%
60d
-10.96%
90d
20.23%
|
Open $0.00031544
Low $0.00031544
High $0.00052737
|
- - | - |
|
||
| 8392 |
Andys Cat
8392
CANDY
|
- | - | - | - |
30d
-18.62%
60d
-22.68%
90d
-2.99%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 8393 |
AnetaBTC
8393
cNETA
|
$0.000142 | - | -3.67% | 7.81% |
30d
-6.85%
60d
-36.13%
90d
-31.78%
|
Open $0.00014699
Low $0.00012981
High $0.00014699
|
- - | - |
|
||
| 8394 |
Angel Dust
8394
AD
|
- | - | - | 1.8% |
30d
-0.65%
60d
-2.5%
90d
-18.75%
|
Open $0.000002222
Low $0.000002222
High $0.000002222
|
- - | - |
|
||
| 8395 |
Angel Inu
8395
ANGEL
|
- | - | - | -4.08% |
30d
18.67%
60d
39.57%
90d
4.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8396 |
Angel Protocol
8396
HALO
|
- | - | - | -4.24% |
30d
-89.31%
60d
-99.87%
90d
-99.87%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 8397 |
Angel Token
8397
ANGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8398 |
AngelHeart Token
8398
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d
-
60d
-
90d
-
|
Open $0.0003838
Low $0.00037931
High $0.00038466
|
- - | - |
|
||
| 8399 |
AngelsCreed
8399
ANGEL
|
- | - | - | 2.54% |
30d
-9.85%
60d
-12.96%
90d
-33.79%
|
Open $0.000181
Low $0.000181
High $0.000181
|
- - | - |
|
||
| 8400 |
Angry Girlfriend
8400
205/45R16
|
- | - | - | - |
30d
-49.18%
60d
-71.87%
90d
-93.68%
|
Open $0.000007174
Low $0.000007174
High $0.000007174
|
- - | - |
|
31.790 Coins Monitored - Page
168 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.