Market Cap $4.41T 2.33%
Volume 24h $374.82B 23.46%
BTC % 53.11% -0.88%
ETH % 12.59% 0.07%
Coins 33.197 +27
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8351
ASH COIN
ASH COIN
8351
ASH
- -0.15% -18.84% -95.69%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8352
ASHARE
ASHARE
8352
ASHARE
- - - -0.64%
30d -31.46%
60d -82.48%
90d -99.91%
Open $0.032945
Low $0.032945
High $0.032945
- - -
8353
Ashera
Ashera
8353
ASH
- - - -0.02%
30d 8.71%
60d -13.46%
90d -53.83%
Open $0.000001891
Low $0.000001891
High $0.000001891
- - -
8354
Ashward
Ashward
8354
ASC
- - - 0.05%
30d -2.33%
60d -44.5%
90d -77.93%
Open $0.00044391
Low $0.00044391
High $0.00044391
- - -
8355
ASI finance
ASI finance
8355
ASI
- -4.83% -3.28% -11.65%
30d 3.22%
60d 32.81%
90d 14.02%
Open -
Low -
High $0.011524
- - -
8356
ASI.finance
ASI.finance
8356
BASI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -16.24%
90d -57.55%
Open -
Low -
High $0.00719942
- - -
8357 - - - -
30d -
60d -
90d -0.01%
Open $0.030386
Low $0.030386
High $0.030386
- - -
8358 - 0.01% -7.64% -18.22%
30d -45.56%
60d -59.48%
90d -78.21%
Open $0.00074748
Low $0.00069029
High $0.00074748
- - -
8359
Asiadigicoin
Asiadigicoin
8359
ADCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8360 - 0.33% 2.25% 16.83%
30d -
60d -
90d -
Open $0.001494
Low $0.00146174
High $0.00153818
- - -
8361
Asian Fintech
Asian Fintech
8361
AFIN
- - - -
30d -11.71%
60d -5.94%
90d -5.94%
Open $0.00095801
Low $0.00095801
High $0.00095801
- - -
8362 - - 3.69% 11.07%
30d -21.05%
60d -61.38%
90d -16.63%
Open $0.058726
Low $0.058726
High $0.058726
- - -
8363
ASIMI
ASIMI
8363
ASIMI
- - - -
30d -3.95%
60d 20.82%
90d 656.63%
Open $0.00436039
Low $0.00436039
High $0.00436039
- - -
8364
ASIX
ASIX
8364
ASIX
- - - 0.24%
30d -99.78%
60d -99.85%
90d -99.91%
Open $0.000005253
Low $0.000005253
High $0.000005253
- - -
8365
ASIX Token
ASIX Token
8365
ASIX
- - - -0.31%
30d 16.6%
60d 16.6%
90d 22.22%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
8366
ASIX+
ASIX+
8366
ASIX+
$0.00000007 - 4.11% 10.66%
30d 14.77%
60d 15.62%
90d 14.59%
Open $0.000000064
Low $0.000000064
High $0.000000066
- - -
8367
Ask AI
Ask AI
8367
ASKAI
- - 3.66% -0.82%
30d 25.88%
60d -0.07%
90d 25.19%
Open -
Low -
High -
- - -
8368
Ask Chip
Ask Chip
8368
CHIP
- - - 1.82%
30d -14.87%
60d -40.61%
90d -96.41%
Open $0.00005703
Low $0.00005703
High $0.00005703
- - -
8369 - - - 3049.81%
30d 1247.35%
60d 776.28%
90d 3032.47%
Open $0.000009999
Low $0.000009999
High $0.000009999
- - -
8370
Aspen
Aspen
8370
ASPEN
- - - -8.14%
30d -31.71%
60d -5.22%
90d -5.22%
Open $0.063363
Low $0.063363
High $0.063363
- - -
8371
ASPIN COIN
ASPIN COIN
8371
ASPIN
- -0.12% -14.57% -26.32%
30d -26.32%
60d -26.32%
90d -26.32%
Open $0.000004412
Low $0.000004377
High $0.000004469
- - -
8372
Aspire
Aspire
8372
ASP
- - - -
30d 0.3%
60d 0.3%
90d 0.3%
Open $0.00586477
Low $0.00586477
High $0.00586477
- - -
8373
Aspirin
Aspirin
8373
ASPIRIN
- - 4.98% 9.24%
30d 32.53%
60d -9.16%
90d 67.84%
Open -
Low -
High -
- - -
8374
ASQ Protocol
ASQ Protocol
8374
ASQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8375
ASSAI
ASSAI
8375
ASSAI
$0.000021 - 3.61% 1.09%
30d 14.39%
60d -14.59%
90d -90.9%
Open $0.00002056
Low $0.00002056
High $0.0000217
- - -
8376
ASSAPLAY
ASSAPLAY
8376
ASSA
- - - -
30d -0.2%
60d -0.48%
90d 1893.87%
Open $0.0059436
Low $0.0059436
High $0.0059436
- - -
8377
ASSARA
ASSARA
8377
ASSA
- - - 0.01%
30d -
60d -75%
90d -74.99%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
8378 - - 0.36% -9.87%
30d 2.69%
60d 3.91%
90d -17.76%
Open $0.00003706
Low $0.00003662
High $0.0000372
- - -
8379 - - - -
30d 23.79%
60d 32.57%
90d 32.75%
Open $0.00130002
Low $0.00130002
High $0.00130002
- - -
8380 - -0.59% -0.48% -
30d -
60d -
90d -
Open $2.4320
Low $2.4042
High $2.4761
- - -
8381
AssetStream
AssetStream
8381
ASST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8382
Assimilate
Assimilate
8382
SIM
$0.000848 - 1.44% -12.99%
30d -84.43%
60d -79.94%
90d -87.7%
Open $0.00084025
Low $0.00083563
High $0.00085371
- - -
8383
ASSY Index
ASSY Index
8383
ASSY
- 3.24% -5.39% -8.95%
30d -
60d -
90d -
Open $1.5881
Low $1.2822
High $1.5881
- - -
8384
AST.finance
AST.finance
8384
AST
- 2.98% -15.31% -42.46%
30d -56.99%
60d -69.19%
90d -39.58%
Open $0.145887
Low $0.145887
High $0.145887
- - -
8385
ASTA
ASTA
8385
ASTA
- - - -0.03%
30d -25.21%
60d 9.52%
90d -41.75%
Open $0.00141232
Low $0.00141232
High $0.00141232
- - -
8386
Astake Finance
Astake Finance
8386
ASTAKE
- - - -3.73%
30d -54.06%
60d -96.51%
90d -97.26%
Open $0.00523434
Low $0.00523434
High $0.00523434
- - -
8387
Astar (Moonbeam)
Astar (Moonbeam)
8387
$XCASTR
- - - 9.4%
30d -20.05%
60d -36.23%
90d -57.8%
Open $0.025424
Low $0.025424
High $0.025424
- - -
8388
ASTERION
ASTERION
8388
ASTER
$0.001076 - - -3.46%
30d -44.6%
60d -71.24%
90d -90.89%
Open $0.00107558
Low $0.00107558
High $0.00107558
- - -
8389
Astheria
Astheria
8389
HERIA
$0.000028 - - 7.79%
30d 36.36%
60d -26.33%
90d -36.23%
Open $0.00002802
Low $0.00002802
High $0.00002802
- - -
8390
Aston
Aston
8390
ASTO
- 2.96% 12.58% 37.18%
30d -
60d -
90d -
Open $0.00034803
Low $0.00034523
High $0.00039385
- - -
8391
Astosch
Astosch
8391
ATCH
- 8.15% 0.43% -22.65%
30d -
60d -
90d -
Open $0.026129
Low $0.020585
High $0.026999
- - -
8392
Astra Coin
Astra Coin
8392
ASTRA
- 1.11% -14.78% -17.71%
30d -
60d -
90d -
Open $0.00003817
Low $0.00003798
High $0.00004042
- - -
8393
Astra DAO
Astra DAO
8393
ASTRA
- - -21.85% -51.56%
30d -82.37%
60d -39.14%
90d -43.96%
Open -
Low -
High -
- - -
8394 - - - 0.26%
30d -5.98%
60d -5.98%
90d -52.58%
Open $0.00014544
Low $0.00014544
High $0.00014544
- - -
8395
Astra Labs
Astra Labs
8395
AST
- - - -7.3%
30d -65.71%
60d -79.68%
90d -83.68%
Open $0.00009919
Low $0.00009919
High $0.00009919
- - -
8396
AstraDEX
AstraDEX
8396
ASDEX
- - - -
30d 6.16%
60d -34.99%
90d -77.01%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
8397
Astral
Astral
8397
ASTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8398
Astral AI
Astral AI
8398
ASTRAL
- - - 0.1%
30d -24.11%
60d -38.57%
90d 11.83%
Open $0.00008797
Low $0.00008797
High $0.00008797
- - -
8399
AstraPad
AstraPad
8399
ASTRA
- -4.17% -98.65% -98.54%
30d -98.93%
60d -98.93%
90d -98.93%
Open $0.306532
Low $0.00477905
High $0.309442
- - -
8400 - - - -0.55%
30d -72.75%
60d -83.45%
90d -74.94%
Open $0.00010787
Low $0.00010787
High $0.00010787
- - -
33.197 Coins Monitored - Page 168 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.