Market Cap $3.49T
2.45%
Volume 24h $252.25B
-37.2%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Dextoken
8351
DEXG
|
$19.33 | -0.08% | 1.48% | -4.25% |
30d
-18.76%
60d
2.81%
90d
22.43%
|
Open $18.95
Low $18.95
High $19.39
|
$39.00 2.00 DEXG | - |
|
||
| 8352 |
Triathon
8352
GEON
|
$0.000218 | - | 1.38% | -12.26% |
30d
-52.74%
60d
-52%
90d
-52%
|
Open $0.00020822
Low $0.00020822
High $0.0002285
|
$38.00 178.72K GEON | - |
|
||
| 8353 |
BBC
8353
BBC
|
$0.002647 | - | -0.03% | -15.94% |
30d
-75.99%
60d
-88.78%
90d
-93.2%
|
Open $0.00267318
Low $0.00264424
High $0.00267318
|
$38.00 14.62K BBC | - |
|
||
| 8354 |
CATO
8354
CATO
|
$0.001806 | - | 2.37% | 5.45% |
30d
-29.7%
60d
-36.48%
90d
10.78%
|
Open $0.00176407
Low $0.00176407
High $0.00180663
|
$38.00 21.40K CATO | - |
|
||
| 8355 |
PopPepe
8355
POPE
|
$0.00000767 | - | 1.98% | -21.44% |
30d
-41.2%
60d
-61.9%
90d
-84.34%
|
Open $0.000007506
Low $0.000007506
High $0.000007671
|
$38.00 5.00M POPE | - |
|
||
| 8356 |
Cheeseball the Wizard
8356
CHEESEBALL
|
$0.000070 | - | -3.71% | -4.26% |
30d
-21.82%
60d
-63.86%
90d
-92.44%
|
Open $0.00006953
Low $0.00006953
High $0.00006953
|
$38.00 550.86K CHEESEBALL | - |
|
||
| 8357 |
Arky
8357
ARKY
|
$0.00000013 | - | -4.52% | -19.8% |
30d
-48.04%
60d
-49.36%
90d
-57.14%
|
Open $0.000000125
Low $0.000000125
High $0.000000126
|
$38.00 303.45M ARKY | - |
|
||
| 8358 |
GIBX Swap
8358
X
|
$0.000576 | - | 0.97% | 1.64% |
30d
-5.47%
60d
5.43%
90d
5.4%
|
Open $0.00056967
Low $0.00056967
High $0.00057644
|
$38.00 66.29K X | - |
|
||
| 8359 |
Morfey
8359
MORFEY
|
$0.00000104 | - | -0.06% | -1.34% |
30d
-16.95%
60d
-3.89%
90d
-17.37%
|
Open $0.0000010359
Low $0.000001035
High $0.000001055
|
$38.00 36.80M MORFEY | - |
|
||
| 8360 |
Glaze
8360
GLAZE
|
$0.000047 | - | -0.61% | -17.61% |
30d
-9.84%
60d
-30.34%
90d
-64.89%
|
Open $0.00004596
Low $0.00004596
High $0.0000474
|
$38.00 808.00K GLAZE | - |
|
||
| 8361 |
Clay Nation
8361
CLAY
|
$0.003442 | - | 3.48% | -12% |
30d
-32.51%
60d
0.9%
90d
8.14%
|
Open $0.00332591
Low $0.00332591
High $0.00344179
|
$37.00 11.01K CLAY | - |
|
||
| 8362 |
PHRYGES
8362
PHRYGES
|
$0.000011 | - | -1.07% | -9.32% |
30d
-14.73%
60d
-21.03%
90d
-16.34%
|
Open $0.00001122
Low $0.00001117
High $0.00001131
|
$37.00 3.39M PHRYGES | - |
|
||
| 8363 |
Base Goddess
8363
TYBGS
|
$0.00000039 | - | -2.69% | -3.39% |
30d
-56.41%
60d
-48.48%
90d
76.84%
|
Open $0.000000405
Low $0.000000394
High $0.000000405
|
$37.00 95.99M TYBGS | - |
|
||
| 8364 |
BunnyPark
8364
BP
|
$0.001627 | 0.11% | 0.55% | -4.54% |
30d
-12.46%
60d
-10.01%
90d
-11.97%
|
Open $0.00161711
Low $0.00161711
High $0.00165954
|
$37.00 23.18K BP | - |
|
||
| 8365 |
SMUDGE CAT
8365
SMUDGE
|
$0.000295 | - | -0.67% | -14.92% |
30d
-17.64%
60d
-11.93%
90d
19.33%
|
Open $0.00029704
Low $0.00029505
High $0.00029704
|
$37.00 125.82K SMUDGE | - |
|
||
| 8366 |
marmaj
8366
MARMAJ
|
$1.2643 | - | 3.66% | -4.83% |
30d
-24.74%
60d
-58.51%
90d
-56.92%
|
Open $1.2197
Low $1.2196
High $1.2647
|
$37.00 29.00 MARMAJ | - |
|
||
| 8367 |
reddit pepe
8367
R/PEPE
|
$0.00000596 | - | -0.77% | -26.3% |
30d
-31.17%
60d
-3.44%
90d
17.55%
|
Open $0.000006007
Low $0.00000596
High $0.000006007
|
$37.00 6.22M R/PEPE | - |
|
||
| 8368 |
SNORT
8368
SNORT
|
$0.000067 | - | 2.18% | -12.86% |
30d
-24.08%
60d
2%
90d
22.55%
|
Open $0.00006695
Low $0.00006695
High $0.00006695
|
$37.00 553.36K SNORT | - |
|
||
| 8369 |
ReSource Protocol
8369
SOURCE
|
$0.006727 | 0.21% | 1.74% | -9.03% |
30d
-20.73%
60d
-11.07%
90d
-15.3%
|
Open $0.00661176
Low $0.00660997
High $0.00674057
|
$37.00 5.50K SOURCE | - |
|
||
| 8370 |
KAKAROT
8370
KAKAROT
|
$0.00000754 | - | -3.99% | -28.63% |
30d
-99.63%
60d
-97.2%
90d
-97.2%
|
Open $0.000007858
Low $0.000007544
High $0.000007858
|
$36.00 4.88M KAKAROT | - |
|
||
| 8371 |
Temtum
8371
TEM
|
$0.055014 | -0.23% | 12.33% | 8% |
30d
-52.26%
60d
-73.01%
90d
-63.79%
|
Open $0.048764
Low $0.048688
High $0.075291
|
$36.00 668.00 TEM | - |
|
||
| 8372 |
Trump2024
8372
TRUMP2024TOKEN
|
$0.000474 | - | -5.4% | -21.26% |
30d
-15.83%
60d
-26.93%
90d
-86.04%
|
Open $0.00050108
Low $0.00047398
High $0.00050108
|
$36.00 77.48K TRUMP2024TOKEN | - |
|
||
| 8373 |
Ajuna Network
8373
BAJU
|
$0.008177 | -0.73% | 0.78% | -14.59% |
30d
-37.29%
60d
-45.47%
90d
-56.83%
|
Open $0.0081105
Low $0.00802905
High $0.00831396
|
$36.00 4.48K BAJU | - |
|
||
| 8374 |
Gnomy
8374
GNOMY
|
$0.000027 | - | -12.64% | 10.73% |
30d
-41.03%
60d
270.19%
90d
259.02%
|
Open $0.00002718
Low $0.00002718
High $0.00002718
|
$36.00 1.35M GNOMY | - |
|
||
| 8375 |
Monkecoin
8375
MONKE
|
$0.00000516 | - | 4.51% | -0.92% |
30d
-0.6%
60d
12.99%
90d
18.4%
|
Open $0.000004941
Low $0.000004941
High $0.000005164
|
$36.00 7.06M MONKE | - |
|
||
| 8376 |
SHRIMP
8376
SHRIMP
|
$0.001462 | -0.55% | 5.68% | 2.46% |
30d
-39.8%
60d
-65.35%
90d
-63.79%
|
Open $0.0013724
Low $0.0013724
High $0.00146984
|
$36.00 24.91K SHRIMP | - |
|
||
| 8377 |
RebelSatoshi
8377
RBLZ
|
$0.000542 | - | -7.9% | -21.96% |
30d
-41.55%
60d
-57.21%
90d
-46.64%
|
Open $0.00058889
Low $0.00054233
High $0.00058889
|
$36.00 67.11K RBLZ | - |
|
||
| 8378 |
Mad Bears Club
8378
BEAR
|
$0.091143 | - | 0.82% | -1.51% |
30d
-21.06%
60d
-56.21%
90d
-71.06%
|
Open $0.090401
Low $0.089827
High $0.091143
|
$36.00 397.00 BEAR | - |
|
||
| 8379 |
Meme Squad
8379
MEMESQUAD
|
$0.000020 | - | -0.15% | -15.62% |
30d
-55.87%
60d
-73.17%
90d
-82.38%
|
Open $0.00001963
Low $0.00001959
High $0.00001963
|
$35.00 1.83M MEMESQUAD | - |
|
||
| 8380 |
Catgoku
8380
CATGOKU
|
$0.00000485 | - | -3.78% | -4.92% |
30d
-11.77%
60d
-35.65%
90d
-44.53%
|
Open $0.000005038
Low $0.000004847
High $0.000005038
|
$35.00 7.37M CATGOKU | - |
|
||
| 8381 |
Pollchain
8381
POLL
|
$0.001617 | -0.01% | 0.19% | 5.88% |
30d
37.3%
60d
35.14%
90d
54.63%
|
Open $0.00161213
Low $0.00161213
High $0.00161832
|
$35.00 22.00K POLL | - |
|
||
| 8382 |
Argo Finance
8382
ARGO
|
$0.000491 | - | -3.24% | -3.41% |
30d
-14.54%
60d
-8.73%
90d
7.4%
|
Open $0.00050743
Low $0.00049099
High $0.00051347
|
$35.00 72.18K ARGO | - |
|
||
| 8383 |
Santa Pepe
8383
SPEPE
|
$0.000047 | - | 1.94% | -12.74% |
30d
-87.54%
60d
-99.08%
90d
-99.08%
|
Open $0.00004711
Low $0.00004682
High $0.00004729
|
$34.00 738.14K SPEPE | - |
|
||
| 8384 |
xNFT Protocol
8384
XNFT
|
$0.000451 | -0.01% | 2.33% | -9.84% |
30d
-25.34%
60d
-16.27%
90d
-23.31%
|
Open $0.00044273
Low $0.00044016
High $0.00045075
|
$34.00 77.42K XNFT | - |
|
||
| 8385 |
Olive.Cash
8385
OLIVE
|
$0.000530 | - | 1.8% | 2.38% |
30d
-5.32%
60d
5.94%
90d
12.37%
|
Open $0.00051935
Low $0.00051935
High $0.00052973
|
$34.00 65.72K OLIVE | - |
|
||
| 8386 |
PacMoon
8386
PAC
|
$0.000802 | - | 1.77% | -5.4% |
30d
-21.49%
60d
-8.19%
90d
41.9%
|
Open $0.00078896
Low $0.00078788
High $0.00080354
|
$34.00 43.42K PAC | - |
|
||
| 8387 |
Lucky Block
8387
LBLOCK
|
$0.00000075 | - | 0.67% | -4.2% |
30d
-7.46%
60d
-4.5%
90d
-58.13%
|
Open $0.000000744
Low $0.000000744
High $0.000000799
|
$34.00 46.46M LBLOCK | - |
|
||
| 8388 |
MoreGen FreeMoon
8388
MOREGENFREEMOON
|
$0.00000047 | - | 1.06% | -13.38% |
30d
-28.7%
60d
-63.9%
90d
-72.73%
|
Open $0.000000461
Low $0.000000461
High $0.0000004939
|
$34.00 74.17M MOREGENFREEMOON | - |
|
||
| 8389 |
Scrat the Squirrel
8389
SCRAT
|
$0.00000443 | - | 7.16% | -35.92% |
30d
-48.19%
60d
-90.62%
90d
-92.26%
|
Open $0.000004137
Low $0.000004137
High $0.000004433
|
$34.00 7.82M SCRAT | - |
|
||
| 8390 |
BTC Dragon
8390
BTCDRAGON
|
$0.00000009 | - | 2.33% | -3.82% |
30d
-7.1%
60d
-20.2%
90d
-14.06%
|
Open $0.0000000879
Low $0.0000000879
High $0.00000009
|
$34.00 384.49M BTCDRAGON | - |
|
||
| 8391 |
Metakings
8391
MTK
|
$0.000056 | 4.61% | 26.49% | 23.3% |
30d
6.42%
60d
26.8%
90d
-22.51%
|
Open $0.00004453
Low $0.00004453
High $0.00006639
|
$34.00 613.45K MTK | - |
|
||
| 8392 |
Chinese BEIBEI
8392
BEIBEI
|
$0.00000845 | - | -0.15% | -13.05% |
30d
-27.89%
60d
-32.6%
90d
-32.91%
|
Open $0.000008134
Low $0.000008134
High $0.000008484
|
$34.00 4.06M BEIBEI | - |
|
||
| 8393 |
Liquid ASTR
8393
NASTR
|
$0.058510 | 0.12% | 2.66% | -1.02% |
30d
-21.08%
60d
-0.83%
90d
-1.2%
|
Open $0.056816
Low $0.056816
High $0.05851
|
$34.00 585.00 NASTR | - |
|
||
| 8394 |
Derp Coin
8394
DERP
|
$0.00000102 | - | 2.39% | -4.53% |
30d
-30.23%
60d
-34.37%
90d
-25.9%
|
Open $0.000000992
Low $0.000000992
High $0.00000102
|
$34.00 33.53M DERP | - |
|
||
| 8395 |
Swole Doge
8395
SWOLE
|
$0.00000324 | - | -0.18% | 16.57% |
30d
-29.37%
60d
-49.89%
90d
3.36%
|
Open $0.000003225
Low $0.000003213
High $0.000003306
|
$34.00 10.52M SWOLE | - |
|
||
| 8396 |
COFFEE
8396
$COFEEE
|
$0.004277 | -0.08% | 1.37% | -6.97% |
30d
-15.28%
60d
-19.68%
90d
-1.06%
|
Open $0.00414645
Low $0.00414645
High $0.00428387
|
$34.00 7.96K $COFEEE | - |
|
||
| 8397 |
Aigang
8397
AIX
|
$0.001900 | -0.2% | -0.25% | -0.06% |
30d
-14.11%
60d
22.52%
90d
10089.66%
|
Open $0.00189595
Low $0.00189595
High $0.00190689
|
$33.00 17.86K AIX | - |
|
||
| 8398 |
Terra Ecosystem
8398
TERRA
|
$0.023702 | - | 2.75% | -23.09% |
30d
-47.74%
60d
-99.45%
90d
-99.45%
|
Open $0.023065
Low $0.023065
High $0.023702
|
$33.00 1.43K TERRA | - |
|
||
| 8399 |
Agave
8399
AGVE
|
$48.64 | -0.2% | 1.41% | -5.63% |
30d
-18.05%
60d
0.96%
90d
25.31%
|
Open $47.84
Low $47.84
High $48.84
|
$33.00 0 AGVE | - |
|
||
| 8400 |
Kingdom Raids
8400
KRS
|
$0.000020 | -0.84% | -0.69% | -9.02% |
30d
-28.34%
60d
-22.64%
90d
4.26%
|
Open $0.00002033
Low $0.0000198
High $0.00002049
|
$33.00 1.68M KRS | - |
|
30.681 Coins Monitored - Page
168 of 614
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.