Market Cap $4.37T 1.58%
Volume 24h $333.93B 11.92%
BTC % 52.91% -1.49%
ETH % 13.01% 3.61%
Coins 33.135 +14
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8351
AutoSingle
AutoSingle
8351
AUTOS
- - - -0.01%
30d 20.26%
60d -4.36%
90d -13.97%
Open $0.00277171
Low $0.00277171
High $0.00277171
- - -
8352
autoXchange
autoXchange
8352
AXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8353
Autumn
Autumn
8353
AUTUMN
$0.004959 - -1.23% -3.65%
30d -0.18%
60d 23.74%
90d 32.43%
Open $0.00502049
Low $0.00495873
High $0.00502076
- - -
8354
Autumncoin
Autumncoin
8354
ATM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8355
AUTZ Token
AUTZ Token
8355
AUTZ
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8356
AUX Coin
AUX Coin
8356
AUX
- - - -
30d -22.8%
60d -24.49%
90d -17.96%
Open $0.073963
Low $0.073963
High $0.073963
- - -
8357
AuxChips
AuxChips
8357
XAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8358
Auxilium
Auxilium
8358
AUX
- - - -0.16%
30d -2.6%
60d -4.4%
90d 31.35%
Open $0.00062115
Low $0.00062115
High $0.00062115
- - -
8359
Auxo
Auxo
8359
AUXO
- 0.13% -0.54% 2.51%
30d 11.71%
60d 11.71%
90d 11.71%
Open $14.33
Low $14.24
High $14.38
- - -
8360
AVA AI
AVA AI
8360
AVA
- 0.86% -11.54% -37.83%
30d 59.63%
60d 62.49%
90d 76.1%
Open $0.065816
Low $0.056124
High $0.071337
- - -
8361
Ava MIM
Ava MIM
8361
AVAMIM
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open -
Low -
High -
- - -
8362
Ava Time
Ava Time
8362
AVTIME
- - - -4.57%
30d 19.78%
60d 109.25%
90d 1.11%
Open -
Low -
High -
- - -
8363
AVACOIN
AVACOIN
8363
AVACN
- - - -50%
30d -66.68%
60d -60%
90d -77.94%
Open $0.000002
Low $0.000002
High $0.000002
- - -
8364
Avakus
Avakus
8364
AVAK
- -1.83% -16.82% -25.52%
30d -95.91%
60d -90.05%
90d -82.18%
Open $0.000000162
Low $0.000000156
High $0.000000162
- - -
8365 - - - -0.25%
30d 207.24%
60d 271.55%
90d 96.82%
Open $0.00395426
Low $0.00395426
High $0.00395426
- - -
8366
Avalon
Avalon
8366
AVA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8367
Avalon Labs
Avalon Labs
8367
SUSDA
- - -0.37% 0.09%
30d -0.16%
60d -0.16%
90d -0.16%
Open $1.0542
Low $1.0503
High $1.0544
- - -
8368 - - - -0.23%
30d 0.84%
60d 1.08%
90d 2.71%
Open $1.0657
Low $1.0657
High $1.0657
- - -
8369
AVALOX
AVALOX
8369
AVALOX
$0.00000409 -0.46% -0.18% -7.52%
30d -13.58%
60d -51.89%
90d -93.95%
Open $0.000004078
Low $0.000004074
High $0.000004108
- - -
8370
Avaluan
Avaluan
8370
LUAN
- -0.93% -26.54% -57.82%
30d -57.82%
60d -57.82%
90d -57.82%
Open -
Low -
High $11.55
- - -
8371
Avante
Avante
8371
AXT
- - - -
30d -50.5%
60d -1.26%
90d -17.8%
Open $0.020558
Low $0.020558
High $0.020558
- - -
8372
AvaNyan
AvaNyan
8372
ANYAN
- - - -5.06%
30d 4.41%
60d 59.18%
90d -14.47%
Open $0.00209981
Low $0.00209981
High $0.00209981
- - -
8373 - - - -
30d -27.16%
60d -28.53%
90d -42.29%
Open $0.00005753
Low $0.00005753
High $0.00005753
- - -
8374
AvaPay
AvaPay
8374
AVAPAY
- - - -0.25%
30d 29.65%
60d 70%
90d -17.23%
Open -
Low -
High -
- - -
8375
AVARA
AVARA
8375
AVR
- - - -0.93%
30d -16.57%
60d -69.66%
90d -83.92%
Open $0.00005691
Low $0.00005691
High $0.00005691
- - -
8376
Avarik Saga
Avarik Saga
8376
AVRK
$0.001683 - -0.81% 2.2%
30d -14.44%
60d -32%
90d -56.37%
Open $0.00172335
Low $0.00168338
High $0.00172335
- - -
8377
AVATA Network
AVATA Network
8377
AVAT
- - - -
30d -50.14%
60d -46.56%
90d -75.23%
Open $0.00020878
Low $0.00020878
High $0.00020878
- - -
8378
Avatar
Avatar
8378
AVATAR
- - - -
30d -5.05%
60d 9.66%
90d 6.47%
Open $0.022193
Low $0.022193
High $0.022193
- - -
8379
Avatar
Avatar
8379
AVATAR
- - - 33.03%
30d 13.91%
60d 22.28%
90d -54.47%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
8380
Avatar Moon
Avatar Moon
8380
$AVATAR
- 0.95% -22.37% -33.39%
30d -
60d -
90d -
Open $0.00004669
Low $0.00003306
High $0.00004669
- - -
8381 - - - -
30d 36.57%
60d 68.55%
90d 67.62%
Open $0.00018754
Low $0.00018754
High $0.00018754
- - -
8382
Avatara
Avatara
8382
NOX
- - - 0.08%
30d -29.21%
60d -57.01%
90d -63.07%
Open $0.0036238
Low $0.0036238
High $0.0036238
- - -
8383
AvatarCoin
AvatarCoin
8383
AV
$0.081442 - - 2.13%
30d -4.32%
60d 1.69%
90d 180.39%
Open $0.081441
Low $0.081441
High $0.081441
- - -
8384
Avaterra
Avaterra
8384
TERRA
- - - 0.58%
30d 1.88%
60d 2.33%
90d -0.78%
Open $0.663447
Low $0.663447
High $0.663447
- - -
8385 - - - -
30d -35.39%
60d -62.83%
90d -62.28%
Open $0.00444643
Low $0.00444643
High $0.00444643
- - -
8386 - - - -
30d 1.71%
60d -2.24%
90d -5.28%
Open $0.0000299
Low $0.0000299
High $0.0000299
- - -
8387
AVAV
AVAV
8387
AVAV
- - - 0.02%
30d -99.4%
60d -99.41%
90d -99.39%
Open -
Low -
High -
- - -
8388
Avaware
Avaware
8388
AVE
- - - -
30d -26.55%
60d -24.48%
90d -66.78%
Open $0.0000234
Low $0.0000234
High $0.0000234
- - -
8389
Avaware USD
Avaware USD
8389
AUSD
- -0.61% 3.82% 5.36%
30d 42.84%
60d -97.85%
90d -97.88%
Open $0.019946
Low $0.019946
High $0.020708
- - -
8390
Avax Nodes
Avax Nodes
8390
ANODE
- - - -1.28%
30d -46.09%
60d -96.12%
90d -99.78%
Open $0.00017469
Low $0.00017469
High $0.00017469
- - -
8391
AvaxDAO
AvaxDAO
8391
AVAXD
- - - 0.07%
30d 36.69%
60d 1.14%
90d 1670.13%
Open $0.00251179
Low $0.00251179
High $0.00251179
- - -
8392
AvaXlauncher
AvaXlauncher
8392
AVXL
- - - -1.46%
30d -50.47%
60d -57.65%
90d -56.95%
Open $0.00006044
Low $0.00006044
High $0.00006044
- - -
8393 $0.000050 - 0.17% 13.01%
30d 6.7%
60d 18.16%
90d 22.04%
Open $0.00005002
Low $0.00005002
High $0.00005011
- - -
8394
AvaxTech
AvaxTech
8394
ATECH
- - - -
30d -27.73%
60d -73.79%
90d -99.23%
Open $0.00002251
Low $0.00002251
High $0.00002251
- - -
8395
AvaxUp
AvaxUp
8395
AVAXUP
- 0.38% -9.1% 635.35%
30d 635.35%
60d 635.35%
90d 635.35%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8396
Avaxworld
Avaxworld
8396
AXW
- 0.71% -2.6% -21.43%
30d -21.43%
60d -21.43%
90d -21.43%
Open $0.00017688
Low $0.00016815
High $0.00022471
- - -
8397
AVCCOIN
AVCCOIN
8397
AVC
- - - -0.14%
30d -1.98%
60d 17.57%
90d 17.06%
Open $0.00165886
Low $0.00165886
High $0.00165886
- - -
8398
AveFarm
AveFarm
8398
AVE
- - - -
30d -
60d -
90d -
Open $0.00082681
Low $0.00082681
High $0.00082681
- - -
8399 - -0.95% 1.64% -38.44%
30d -31.18%
60d -31.18%
90d -31.18%
Open $0.000000158
Low $0.000000154
High $0.00000016
- - -
8400
Aventa
Aventa
8400
AVENT
$0.000046 - - -1.76%
30d -13.55%
60d -82.68%
90d -81.48%
Open $0.00004597
Low $0.00004597
High $0.00004597
- - -
33.135 Coins Monitored - Page 168 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.