Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8351 |
HolyGrails.io
8351
HOLY
|
$0.001411 | - | -2.07% | -18.1% |
30d
-38.79%
60d
-18.44%
90d
-57.58%
|
Open $0.00144066
Low $0.00141075
High $0.00144067
|
$0 6.00 HOLY | - |
|
||
8352 |
Human Intelligence Machine
8352
HIM
|
$0.042733 | - | -0.87% | -15.88% |
30d
-38.29%
60d
-66.28%
90d
-78.33%
|
Open $0.043448
Low $0.042732
High $0.043448
|
$0 0 HIM | - |
|
||
8353 |
Magic beasties
8353
BSTS
|
$0.00000015 | - | 0.77% | -9.25% |
30d
-10.69%
60d
-13.96%
90d
-21.12%
|
Open $0.000000148
Low $0.000000148
High $0.00000015
|
$0 42.61K BSTS | - |
|
||
8354 |
Neptune Mutual
8354
NPM
|
$0.000083 | - | -16.11% | -29.86% |
30d
-29.71%
60d
-37.2%
90d
-99.68%
|
Open $0.00009883
Low $0.0000829
High $0.00009883
|
$0 80.00 NPM | - |
|
||
8355 |
NFTL
8355
NFTL
|
$0.001112 | - | 0.56% | -8.56% |
30d
-3.01%
60d
-7.71%
90d
-13.02%
|
Open $0.00108478
Low $0.00108478
High $0.00111244
|
$0 7.00 NFTL | - |
|
||
8356 |
Print Cash BNB
8356
CASH
|
$0.002184 | - | -25.64% | -25.64% |
30d
129.24%
60d
128.64%
90d
112.15%
|
Open $0.00293781
Low $0.00218437
High $0.00293781
|
$0 4.00 CASH | - |
|
||
8357 |
Qubit
8357
QBT
|
$0.000125 | - | -0.22% | -8.31% |
30d
-12.32%
60d
-27.66%
90d
-37.22%
|
Open $0.00012967
Low $0.00012498
High $0.00012967
|
$0 44.00 QBT | - |
|
||
8358 |
TMRW Coin
8358
TMRW
|
$0.000010 | - | -5.79% | -14.89% |
30d
-20.48%
60d
-70.82%
90d
-82.4%
|
Open $0.00001062
Low $0.00001001
High $0.00001062
|
$0 1.12K TMRW | - |
|
||
8359 |
.Alpha
8359
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.40
Low $21.40
High $21.40
|
- - | - |
|
||
8360 |
(WhaleStreet)
8360
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Open $0.000000057
Low $0.000000057
High $0.000000151
|
- - | - |
|
||
8361 |
$AAPL
8361
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30d
-30.17%
60d
-30.17%
90d
-30.17%
|
Open $0.17051
Low $0.17051
High $0.176677
|
- - | - |
|
||
8362 |
$BABY PEPE COIN
8362
BABYPEPE
|
- | - | - | 0.19% |
30d
-7.53%
60d
3.35%
90d
26.88%
|
Open -
Low -
High -
|
- - | - |
|
||
8363 |
$BOOB
8363
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30d
-70.37%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8364 |
$CatGPT
8364
CATGPT
|
- | - | - | -0.29% |
30d
-28.44%
60d
-38.35%
90d
-85.38%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
8365 |
$CROOGE
8365
$CROOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
8366 |
$FiPi
8366
FIPI
|
- | - | - | 5.9% |
30d
-13.89%
60d
-14.15%
90d
-35.27%
|
Open $0.00607191
Low $0.00607191
High $0.00607191
|
- - | - |
|
||
8367 |
$HULK
8367
$HULK
|
- | - | - | -6.79% |
30d
-26.68%
60d
-39.78%
90d
-58.4%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
8368 |
$LONDON
8368
LONDON
|
- | - | - | -0.73% |
30d
29.99%
60d
38.51%
90d
-14.14%
|
Open $0.00166503
Low $0.00166503
High $0.00166503
|
- - | - |
|
||
8369 |
$OFC Coin
8369
OFC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
8370 |
$REKT
8370
REKT
|
- | 0.38% | -34.46% | -92.57% |
30d
-99.16%
60d
-99.36%
90d
-99.62%
|
Open $0.039195
Low $0.039195
High $0.06447
|
- - | - |
|
||
8371 |
$USDEBT
8371
USDEBT
|
- | - | - | 0.07% |
30d
-11.36%
60d
-45.61%
90d
-64.39%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
8372 |
$X
8372
X
|
- | - | - | -4.54% |
30d
-31.2%
60d
-63.17%
90d
-91.08%
|
Open -
Low -
High -
|
- - | - |
|
||
8373 |
$YEET
8373
YEET
|
- | -0.04% | 5.87% | -9.27% |
30d
-36.63%
60d
-30.2%
90d
-8.2%
|
Open $2.7631
Low $2.7631
High $2.9677
|
- - | - |
|
||
8374 |
0.5X Long PAX Gold Token
8374
PAXGHALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8375 |
007 coin
8375
007
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
8376 |
01coin
8376
ZOC
|
$0.000236 | 0.07% | -0.09% | -8.14% |
30d
-47.94%
60d
-45.58%
90d
-56.55%
|
Open $0.00023524
Low $0.00023524
High $0.00023706
|
- - | - |
|
||
8377 |
0cash
8377
ZCH
|
- | - | - | 0.78% |
30d
-36.42%
60d
-41.34%
90d
-54.45%
|
Open $0.00019333
Low $0.00019333
High $0.00019333
|
- - | - |
|
||
8378 |
0x_nodes
8378
BIOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.048724
Low $0.048724
High $0.048724
|
- - | - |
|
||
8379 |
0x1.tools: AI Multi-tool Plaform
8379
0X1
|
- | - | - | - |
30d
-8.78%
60d
-1.07%
90d
4.08%
|
Open $0.00564012
Low $0.00564012
High $0.00564012
|
- - | - |
|
||
8380 |
0xACID
8380
ACID
|
- | - | - | - |
30d
-53.26%
60d
-46.94%
90d
-71.36%
|
Open $2.0904
Low $2.0904
High $2.0904
|
- - | - |
|
||
8381 |
0xAlgo
8381
0XA
|
- | -0.06% | 0.25% | 0.5% |
30d
-74.62%
60d
-81.98%
90d
-81.98%
|
Open $0.00001649
Low $0.00001642
High $0.00001659
|
- - | - |
|
||
8382 |
0xApe
8382
0XA
|
- | 0.15% | -6.35% | -15.98% |
30d
-86.98%
60d
-86.98%
90d
-86.98%
|
Open $0.000009833
Low $0.000009809
High $0.0000098609
|
- - | - |
|
||
8383 |
0xAuto Deployer Bot
8383
0XA
|
- | - | - | -0.16% |
30d
-59.29%
60d
-97.24%
90d
-97.24%
|
Open $0.00009407
Low $0.00009407
High $0.00009407
|
- - | - |
|
||
8384 |
0xBlockChain
8384
0XC
|
- | - | - | -0.71% |
30d
-7.88%
60d
-24.47%
90d
-94.96%
|
Open $0.00152862
Low $0.00152862
High $0.00152862
|
- - | - |
|
||
8385 |
0xBurn
8385
0XB
|
- | - | - | 1.97% |
30d
-88.45%
60d
-93.16%
90d
-93.16%
|
Open -
Low -
High -
|
- - | - |
|
||
8386 |
0xCoco
8386
COCO
|
$0.000543 | - | - | - |
30d
-22.97%
60d
0.3%
90d
-38.58%
|
Open $0.00054329
Low $0.00054329
High $0.00054329
|
- - | - |
|
||
8387 |
0xDAO
8387
OXD
|
$0.000067 | - | - | -32.75% |
30d
-11.43%
60d
-27.21%
90d
-15.91%
|
Open $0.00006431
Low $0.00006431
High $0.00006735
|
- - | - |
|
||
8388 |
0xDAO V2
8388
OXD V2
|
- | - | - | -33.97% |
30d
-33.97%
60d
-20.96%
90d
-17.87%
|
Open $0.00587959
Low $0.00587959
High $0.00587959
|
- - | - |
|
||
8389 |
0xDefi
8389
0XDEFI
|
- | - | - | -6.67% |
30d
-15.52%
60d
-87.02%
90d
-87.02%
|
Open $0.00869256
Low $0.00869256
High $0.00869256
|
- - | - |
|
||
8390 |
0xGame (Sentient)
8390
$0XG
|
- | 0.12% | -0.66% | -9.64% |
30d
-96.43%
60d
-92.64%
90d
-92.64%
|
Open $0.0000054739
Low $0.00000547
High $0.00000553
|
- - | - |
|
||
8391 |
0xGasless
8391
0XGAS
|
$0.051503 | - | - | -12.89% |
30d
-16.45%
60d
-31.88%
90d
-72.87%
|
Open $0.050947
Low $0.050947
High $0.051503
|
- - | - |
|
||
8392 |
0xGpu.ai
8392
0XG
|
$0.012034 | - | - | -4.79% |
30d
-23.92%
60d
-30.74%
90d
-59.03%
|
Open $0.012033
Low $0.012033
High $0.012033
|
- - | - |
|
||
8393 |
0xMeme
8393
0XM
|
- | - | - | 0.38% |
30d
-5.63%
60d
-40.29%
90d
-98.37%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
8394 |
0xMonero
8394
0xMR
|
- | - | - | 2% |
30d
-11.54%
60d
30.96%
90d
63.99%
|
Open $0.177827
Low $0.177827
High $0.177827
|
- - | - |
|
||
8395 |
0xNude
8395
$NUDE
|
- | - | - | - |
30d
247.94%
60d
474.91%
90d
894.77%
|
Open $0.00007821
Low $0.00007821
High $0.00007821
|
- - | - |
|
||
8396 |
0xOS AI
8396
0XOS
|
- | - | - | - |
30d
-22.47%
60d
-86.51%
90d
-98.47%
|
Open $0.00002659
Low $0.00002659
High $0.00002659
|
- - | - |
|
||
8397 |
0xPAD
8397
0XPAD
|
- | - | - | - |
30d
-9.89%
60d
-12.54%
90d
-11.26%
|
Open $0.011398
Low $0.011398
High $0.011398
|
- - | - |
|
||
8398 |
0xPEPE.eth
8398
XPEPE
|
- | -0.28% | -10.57% | -10.57% |
30d
-10.57%
60d
-10.57%
90d
-10.57%
|
Open $0.000000014
Low $0.000000012
High $0.000000014
|
- - | - |
|
||
8399 |
0xS
8399
$0XS
|
- | - | - | - |
30d
4.88%
60d
-54.43%
90d
-77.99%
|
Open $0.00164987
Low $0.00164987
High $0.00164987
|
- - | - |
|
||
8400 |
0xShield
8400
SHIELD
|
- | - | - | 0.16% |
30d
-64.79%
60d
-95.95%
90d
-99.18%
|
Open $0.013064
Low $0.013064
High $0.013064
|
- - | - |
|
28.652 Coins Monitored - Page
168 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.