Market Cap $3.47T 0.58%
Volume 24h $174.19B -70.58%
BTC % 59.85% -0.01%
ETH % 8.75% -0.91%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8351
AstroShit
AstroShit
8351
ASHIT
- - - 6.69%
30d -97.23%
60d -96.2%
90d -98.48%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
8352
AstroSpaces.io
AstroSpaces.io
8352
SPACES
- - - 0.08%
30d -11.78%
60d -18.56%
90d -32.55%
Open $0.000000357
Low $0.000000357
High $0.000000357
- - -
8353
AstroTools
AstroTools
8353
ASTROT
- - - 2.69%
30d -4.75%
60d 17.52%
90d -40.26%
Open $0.042915
Low $0.042915
High $0.042915
- - -
8354
AstroX
AstroX
8354
ATX
- - - -0.15%
30d -20.69%
60d -85.72%
90d -93.91%
Open $0.0000175
Low $0.0000175
High $0.0000175
- - -
8355
Asuka Inu
Asuka Inu
8355
ASUKA
- -0.55% -38.55% -74.96%
30d -79.95%
60d -79.95%
90d -79.95%
Open $0.00038974
Low $0.00026147
High $0.00038974
- - -
8356
Asuna Hentai
Asuna Hentai
8356
ASUNA
- - - -1.17%
30d -22.94%
60d -27.94%
90d -24.15%
Open -
Low -
High -
- - -
8357
Asuna INU
Asuna INU
8357
ASUNAINU
- - - 0.16%
30d 42377834276.51%
60d 120883102992.89%
90d 86113461278.15%
Open $0.0000614
Low $0.0000614
High $0.0000614
- - -
8358
Asura Coin
Asura Coin
8358
ASA
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.0000218
Low $0.0000218
High $0.0000218
- - -
8359
Asva
Asva
8359
ASVA
- - - -
30d -1.99%
60d -6.57%
90d -14.07%
Open $0.00063898
Low $0.00063898
High $0.00063898
- - -
8360
ASYAGRO
ASYAGRO
8360
ASY
- - - -7.14%
30d -27.84%
60d -0.09%
90d -19.56%
Open $0.00259819
Low $0.00259819
High $0.00259819
- - -
8361
Asymetrix
Asymetrix
8361
ASX
- - - -
30d -67.47%
60d -79.29%
90d -87.6%
Open $0.234662
Low $0.234662
High $0.234662
- - -
8362
AT Finance
AT Finance
8362
ATFIN
- -0.72% -1.96% -9.56%
30d -
60d -
90d -
Open $0.00354441
Low $0.00347826
High $0.00367884
- - -
8363 $0.000854 - 1.03% -14.3%
30d 28.82%
60d 414.51%
90d 132.79%
Open $0.0007784
Low $0.0007784
High $0.00091121
- - -
8364
Atari Token
Atari Token
8364
ATRI
- 0.04% -13.38% -8%
30d -20.9%
60d -29.37%
90d -16.59%
Open $0.00280867
Low $0.00242275
High $0.00280926
- - -
8365
AtEM
AtEM
8365
ATEM
- - - 0.19%
30d -0.42%
60d -1.36%
90d -20.18%
Open $0.00001175
Low $0.00001175
High $0.00001175
- - -
8366
ATFS Project
ATFS Project
8366
ATFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8367
ATH CAT
ATH CAT
8367
ATHCAT
- - -1.08% -6.87%
30d -80.32%
60d -92.24%
90d -97.65%
Open $0.00002361
Low $0.00002361
High $0.00002361
- - -
8368
Atheios
Atheios
8368
ATH
- - - -0.29%
30d 5.4%
60d -23.12%
90d -75.75%
Open $0.00039818
Low $0.00039818
High $0.00039818
- - -
8369 - - - -25.76%
30d -32.43%
60d 1.31%
90d 31.87%
Open $0.049476
Low $0.049476
High $0.049476
- - -
8370 - -9.68% -52.13% -59.68%
30d -59.68%
60d -59.68%
90d -59.68%
Open $642.17
Low $305.47
High $802.10
- - -
8371
Athenas AI
Athenas AI
8371
ATH
- - - -
30d -63.45%
60d -73.3%
90d -77.78%
Open $0.00013587
Low $0.00013587
High $0.00013587
- - -
8372
Athens
Athens
8372
ATH
- - - -1.64%
30d -45.18%
60d -43.63%
90d -47.95%
Open $1.1780
Low $1.1780
High $1.1780
- - -
8373
Athero
Athero
8373
THO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8374 - - - -
30d -4.95%
60d -14.92%
90d -87.11%
Open $0.00659445
Low $0.00659445
High $0.00659445
- - -
8375 - - - 0.15%
30d 24.59%
60d 24.59%
90d 24.59%
Open $1.0736
Low $1.0736
High $1.0736
- - -
8376
Athos Meta
Athos Meta
8376
ATM
- - - -0.5%
30d 330.52%
60d 330.52%
90d 330.52%
Open $0.013844
Low $0.013844
High $0.013844
- - -
8377
Atidium
Atidium
8377
ATDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8378
ATLANT
ATLANT
8378
ATL
$0.001688 - - -
30d -
60d -
90d -42.75%
Open $0.0016877
Low $0.0016877
High $0.0016877
- - -
8379 - - - -
30d -0.03%
60d 0.03%
90d -0.09%
Open $0.00169988
Low $0.00169988
High $0.00169988
- - -
8380
Atlantis
Atlantis
8380
ATLAS
- - - -
30d -43.77%
60d 54.47%
90d -63.42%
Open $0.0003489
Low $0.0003489
High $0.0003489
- - -
8381 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8382 $709.30 - 5.66% -4.67%
30d -20.67%
60d -20.67%
90d -20.67%
Open $671.24
Low $410.18
High $709.35
- - -
8383 - - - 0.62%
30d 25.08%
60d 25.08%
90d -7.1%
Open $0.00128432
Low $0.00128432
High $0.00128432
- - -
8384 - - - -
30d 32.42%
60d 14.69%
90d 28.43%
Open $0.046214
Low $0.046214
High $0.046214
- - -
8385 - - - -
30d 4.1%
60d -35.82%
90d 143.86%
Open $0.00023035
Low $0.00023035
High $0.00023035
- - -
8386 - - - -24.29%
30d -24.29%
60d -22.78%
90d -25.77%
Open $0.00042558
Low $0.00042558
High $0.00042558
- - -
8387 - 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d -32.47%
Open $0.030996
Low $0.030996
High $0.031011
- - -
8388
Atlas
Atlas
8388
ATLAS
- - - -3.75%
30d -91.1%
60d -98.13%
90d -98.13%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
8389 - - - -45.28%
30d 838.77%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8390
Atlas Cloud
Atlas Cloud
8390
ATLAS
- - - 18.58%
30d -49.31%
60d -84.44%
90d 131.48%
Open $0.00013223
Low $0.00013223
High $0.00013223
- - -
8391
Atlas DEX
Atlas DEX
8391
ATS
$0.000595 - 1.44% 5.77%
30d -12.59%
60d -35.02%
90d -51.28%
Open $0.00058662
Low $0.00058662
High $0.0005951
- - -
8392 - - - 3.5%
30d 4.45%
60d -1.58%
90d -31.09%
Open $0.234951
Low $0.234951
High $0.234951
- - -
8393 - - - -
30d -
60d -
90d -
Open $0.0000131
Low $0.0000131
High $0.0000131
- - -
8394
Atlas Token
Atlas Token
8394
ATLS
- - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d 2486.74%
Open $0.00561531
Low $0.00561531
High $0.00561531
- - -
8395
ATLAZ
ATLAZ
8395
AAZ
$18.35 -0.06% -3.9% -8.93%
30d 13.29%
60d 56.54%
90d 40.22%
Open $19.86
Low $17.77
High $19.86
- - -
8396
Atlo
Atlo
8396
ATLO
- - - -13.54%
30d -70.58%
60d -99.87%
90d -99.85%
Open $0.00007019
Low $0.00007019
High $0.00007019
- - -
8397
ATM
ATM
8397
ATM
$0.001663 - 7.87% 22.93%
30d -18.73%
60d -73.64%
90d -99.97%
Open $0.00156568
Low $0.00139258
High $0.00170666
- - -
8398
ATM
ATM
8398
ATM
$0.00000006 0.01% -1.7% -9.11%
30d 29.79%
60d 49.11%
90d 71.8%
Open $0.000000056
Low $0.000000056
High $0.000000057
- - -
8399
ATMA
ATMA
8399
ATMA
- - - -
30d -25.76%
60d -98.56%
90d -98.56%
Open $0.00059375
Low $0.00059375
High $0.00059375
- - -
8400
ATMChain
ATMChain
8400
ATMCH
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
31.993 Coins Monitored - Page 168 of 640

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.