Market Cap $3.50T
0.08%
Volume 24h $140.89B
-0%
BTC % 61.01%
-0.08%
ETH % 8.39%
-0.35%
Coins
32.262
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Avaxtars Token
8351
AVXT
|
$0.000035 | - | 2.16% | 5.65% |
30d
-30.61%
60d
-49.19%
90d
-42.11%
|
Open $0.00003389
Low $0.00003389
High $0.00003467
|
- - | - |
|
||
| 8352 |
AvaxTech
8352
ATECH
|
- | - | - | - |
30d
-27.73%
60d
-73.79%
90d
-99.23%
|
Open $0.00002251
Low $0.00002251
High $0.00002251
|
- - | - |
|
||
| 8353 |
AvaxUp
8353
AVAXUP
|
- | 0.38% | -9.1% | 635.35% |
30d
635.35%
60d
635.35%
90d
635.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8354 |
Avaxworld
8354
AXW
|
- | 0.71% | -2.6% | -21.43% |
30d
-21.43%
60d
-21.43%
90d
-21.43%
|
Open $0.00017688
Low $0.00016815
High $0.00022471
|
- - | - |
|
||
| 8355 |
AVCCOIN
8355
AVC
|
- | - | - | -0.14% |
30d
-1.98%
60d
17.57%
90d
17.06%
|
Open $0.00165886
Low $0.00165886
High $0.00165886
|
- - | - |
|
||
| 8356 |
AveFarm
8356
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082681
Low $0.00082681
High $0.00082681
|
- - | - |
|
||
| 8357 |
AVENGERSCOIN
8357
AVC
|
- | -0.95% | 1.64% | -38.44% |
30d
-31.18%
60d
-31.18%
90d
-31.18%
|
Open $0.000000158
Low $0.000000154
High $0.00000016
|
- - | - |
|
||
| 8358 |
Aventis AI
8358
AAI
|
$0.051200 | - | - | 30.19% |
30d
-55.73%
60d
-70.4%
90d
-73.76%
|
Open $0.051199
Low $0.051199
High $0.051199
|
- - | - |
|
||
| 8359 |
Aventis Metaverse
8359
AVTM
|
- | - | - | -1.55% |
30d
-5.77%
60d
15.93%
90d
-21.67%
|
Open $0.0000758
Low $0.0000758
High $0.0000758
|
- - | - |
|
||
| 8360 |
Avenue Hamilton Token
8360
AHT
|
- | - | - | -2.09% |
30d
-68.06%
60d
-79.07%
90d
-74.91%
|
Open $0.24175
Low $0.24175
High $0.24175
|
- - | - |
|
||
| 8361 |
Avenue University Token
8361
AUT
|
- | - | - | -0.04% |
30d
-33.97%
60d
-27.6%
90d
-44.76%
|
Open $0.114235
Low $0.114235
High $0.114235
|
- - | - |
|
||
| 8362 |
Averopay
8362
AOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8363 |
Aves
8363
AVS
|
$0.001088 | - | - | 9.13% |
30d
-8.63%
60d
-5.93%
90d
-63.06%
|
Open $0.00108825
Low $0.00108825
High $0.00108825
|
- - | - |
|
||
| 8364 |
Avesta
8364
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8365 |
Avian
8365
AVN
|
$0.00000722 | -0.07% | -11.44% | -97.83% |
30d
-15.2%
60d
-59.59%
90d
-67.93%
|
Open $0.0000081689
Low $0.000007216
High $0.000008262
|
$0 599.00 AVN | - |
|
||
| 8366 |
Avidax Finance
8366
AVI
|
- | - | - | 0.63% |
30d
318.97%
60d
11749.39%
90d
11749.39%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 8367 |
Avive World
8367
AVIVE
|
$0.000059 | - | - | 0.58% |
30d
-5.69%
60d
-44.71%
90d
-61.76%
|
Open $0.00005861
Low $0.00005861
High $0.00005861
|
- - | - |
|
||
| 8368 |
AVM (Atomicals)
8368
AVM
|
- | - | - | - |
30d
-
60d
-
90d
-4.3%
|
Open $0.031688
Low $0.031688
High $0.031688
|
- - | - |
|
||
| 8369 |
AVME
8369
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 8370 |
AVNRich Token
8370
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 8371 |
Avocado
8371
AVO
|
- | - | - | -6.42% |
30d
-30%
60d
-52.81%
90d
-77.51%
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 8372 |
Avocado Blockchain Group
8372
AVO
|
$0.000115 | - | -0.3% | -5.46% |
30d
-25.96%
60d
-43.47%
90d
-51.73%
|
Open $0.00011519
Low $0.00011465
High $0.00011595
|
- - | - |
|
||
| 8373 |
AvocadoCoin
8373
AVDO
|
$1,548.29 | - | - | -0.32% |
30d
-2.68%
60d
5.51%
90d
6.08%
|
Open $1,548.28
Low $1,548.28
High $1,548.28
|
- - | - |
|
||
| 8374 |
Avoncoin
8374
ACN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8375 |
Avoteo
8375
AVO
|
- | - | - | - |
30d
-11.34%
60d
-4.08%
90d
-8.4%
|
Open $0.00058043
Low $0.00058043
High $0.00058043
|
- - | - |
|
||
| 8376 |
Avrora Metaverse
8376
AVR
|
- | - | - | -42.25% |
30d
-56.22%
60d
-64.68%
90d
-76.68%
|
Open $0.00138733
Low $0.00138733
High $0.00138733
|
- - | - |
|
||
| 8377 |
AVX Launchpad
8377
AVX
|
- | -0.02% | -17.39% | -43.51% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Open $0.116107
Low $0.095913
High $0.120049
|
- - | - |
|
||
| 8378 |
Award
8378
AWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8379 |
AWARE
8379
AT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8380 |
AWAX
8380
AWAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8381 |
Awkward Look Monkey Club
8381
ALMC
|
$0.000020 | - | 5.6% | 14.5% |
30d
7.11%
60d
11.48%
90d
1.6%
|
Open $0.00001862
Low $0.00001862
High $0.00001966
|
- - | - |
|
||
| 8382 |
Awkward Monkey Base
8382
AWK
|
- | - | - | 7.97% |
30d
-18.28%
60d
-49.8%
90d
-64.33%
|
Open $0.000000163
Low $0.000000163
High $0.000000163
|
- - | - |
|
||
| 8383 |
Awoke
8383
AWOKE
|
- | - | - | -0.2% |
30d
-95.6%
60d
-97.31%
90d
-90.25%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 8384 |
Aworker
8384
WORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8385 |
aWSB
8385
aWSB
|
- | - | - | -0.11% |
30d
-12.74%
60d
-14.53%
90d
-39.43%
|
Open $10.45
Low $10.45
High $10.45
|
- - | - |
|
||
| 8386 |
AxeDAO
8386
AXE
|
- | 0.7% | 111.13% | -94.24% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Open $2.7377
Low $2.7243
High $5.777
|
- - | - |
|
||
| 8387 |
Axel Wrapped
8387
AXLW
|
- | - | - | 114.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001498
Low $0.000001498
High $0.000001498
|
- - | - |
|
||
| 8388 |
Axelar Wrapped wstETH
8388
AXL-WSTETH
|
- | - | - | 68272308.35% |
30d
68980190.67%
60d
68980190.67%
90d
68980190.67%
|
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
|
- - | - |
|
||
| 8389 |
AXIA Coin
8389
AXC
|
- | -0.01% | - | -0.01% |
30d
-0.03%
60d
2.43%
90d
61.05%
|
Open $13.42
Low $13.42
High $13.43
|
- - | - |
|
||
| 8390 |
Axia Protocol
8390
AXIA
|
- | - | - | - |
30d
116.05%
60d
6.07%
90d
38.96%
|
Open $0.00175027
Low $0.00175027
High $0.00175027
|
- - | - |
|
||
| 8391 |
Axial
8391
AXIAL
|
- | - | - | 0.65% |
30d
-12.86%
60d
-34.04%
90d
-60.92%
|
Open $0.00021811
Low $0.00021811
High $0.00021811
|
- - | - |
|
||
| 8392 |
Axial Entertainment Digital Asset
8392
AXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007198
Low $0.0007198
High $0.0007198
|
- - | - |
|
||
| 8393 |
AxiaZoi
8393
AZ
|
- | - | - | - |
30d
-45.74%
60d
-49.48%
90d
-93.5%
|
Open $0.0001184
Low $0.0001184
High $0.0001184
|
- - | - |
|
||
| 8394 |
Axie BCH - Gaming Guild
8394
AXIEBCH
|
- | - | - | -0.47% |
30d
-38.83%
60d
-53.97%
90d
-53.97%
|
Open $0.00046609
Low $0.00046609
High $0.00046609
|
- - | - |
|
||
| 8395 |
AxieDoge
8395
AXSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00368771
Low $0.00368771
High $0.00368771
|
- - | - |
|
||
| 8396 |
Axienomics
8396
AXIN
|
- | - | - | 0.06% |
30d
-11.32%
60d
-6.79%
90d
-6.79%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8397 |
AxieZilla
8397
AXZ
|
- | 1.83% | -30.47% | -50.72% |
30d
10.54%
60d
10.54%
90d
10.54%
|
Open $0.000002576
Low $0.000002539
High $0.000002601
|
- - | - |
|
||
| 8398 |
Axiom
8398
AXIOM
|
$0.001047 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0010474
Low $0.0010474
High $0.0010474
|
- - | - |
|
||
| 8399 |
Axioms
8399
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 8400 |
Axion
8400
AXN
|
$0.00000058 | - | -0.05% | -0.62% |
30d
-1.62%
60d
-18.31%
90d
-23.38%
|
Open $0.000000579
Low $0.000000579
High $0.000000579
|
- - | - |
|
32.262 Coins Monitored - Page
168 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.