Market Cap $4.15T -0.81%
Volume 24h $453.42B -16%
BTC % 54.45% -0.99%
ETH % 12.04% 0.49%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8351
Astosch
Astosch
8351
ATCH
- 8.15% 0.43% -22.65%
30d -
60d -
90d -
Open $0.026129
Low $0.020585
High $0.026999
- - -
8352
Astra Coin
Astra Coin
8352
ASTRA
- 1.11% -14.78% -17.71%
30d -
60d -
90d -
Open $0.00003817
Low $0.00003798
High $0.00004042
- - -
8353
Astra DAO
Astra DAO
8353
ASTRA
- - -29.05% -68.98%
30d -79.48%
60d -79.53%
90d -78.47%
Open -
Low -
High -
- - -
8354 - - - 0.26%
30d -5.98%
60d -5.98%
90d -52.58%
Open $0.00014544
Low $0.00014544
High $0.00014544
- - -
8355
Astra Labs
Astra Labs
8355
AST
- - - -7.3%
30d -65.71%
60d -79.68%
90d -83.68%
Open $0.00009919
Low $0.00009919
High $0.00009919
- - -
8356
AstraDEX
AstraDEX
8356
ASDEX
- - - -
30d 6.16%
60d -34.99%
90d -77.01%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
8357
Astral
Astral
8357
ASTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8358
Astral AI
Astral AI
8358
ASTRAL
- - - 0.1%
30d -24.11%
60d -38.57%
90d 11.83%
Open $0.00008797
Low $0.00008797
High $0.00008797
- - -
8359
AstraPad
AstraPad
8359
ASTRA
- -4.17% -98.65% -98.54%
30d -98.93%
60d -98.93%
90d -98.93%
Open $0.306532
Low $0.00477905
High $0.309442
- - -
8360 - - - -0.55%
30d -72.75%
60d -83.45%
90d -74.94%
Open $0.00010787
Low $0.00010787
High $0.00010787
- - -
8361
Astro
Astro
8361
ASTRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8362
Astro Ai
Astro Ai
8362
ASTROAI
- - - 0.91%
30d -71.97%
60d -72.94%
90d -89.47%
Open $0.00268478
Low $0.00268478
High $0.00268478
- - -
8363
Astro Cash
Astro Cash
8363
ASTRO
- - - 0.57%
30d -1.11%
60d -5.13%
90d -5.81%
Open $0.026194
Low $0.026194
High $0.026194
- - -
8364
Astro Gold
Astro Gold
8364
ASTROGOLD
- 0.26% -2.98% 17.1%
30d -
60d -
90d -
Open $0.00017815
Low $0.0001663
High $0.00018043
- - -
8365
Astro Pepe
Astro Pepe
8365
ASTROPEPE
- - - -0.65%
30d -13.35%
60d -12.66%
90d -33.33%
Open -
Low -
High -
- - -
8366
Astro Token
Astro Token
8366
ABB
- - - -0.07%
30d -25.24%
60d -53.03%
90d -74.95%
Open $0.011624
Low $0.011624
High $0.011624
- - -
8367
Astro Verse
Astro Verse
8367
ASV
- - - 0.67%
30d -10.34%
60d -8.65%
90d -6.29%
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
- - -
8368
AstroBirdz
AstroBirdz
8368
ABZ
- - - 1.86%
30d -7.34%
60d -5.33%
90d -10.73%
Open $0.00009597
Low $0.00009597
High $0.00009597
- - -
8369
AstroDoggy
AstroDoggy
8369
ADOG
- 0.4% -4.45% -79.45%
30d -
60d -
90d -
Open $0.000000458
Low $0.000000427
High $0.000000459
- - -
8370
AstroDonkey
AstroDonkey
8370
DNKY
- - - -2.67%
30d -75.52%
60d -70.01%
90d -78.91%
Open $0.000000186
Low $0.000000186
High $0.000000186
- - -
8371
AstroElon
AstroElon
8371
ELONONE
- - - -
30d -20.22%
60d -30.78%
90d -19.81%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8372 - 0.01% 2% -14.14%
30d -10.66%
60d -7.9%
90d -67.1%
Open $16.75
Low $16.75
High $17.09
- - -
8373
AstroGrow
AstroGrow
8373
ATG
- - - 5.17%
30d 25.99%
60d -90.37%
90d -89.99%
Open $0.000007326
Low $0.000007326
High $0.000007326
- - -
8374
Astronaut
Astronaut
8374
NAUT
- - - 4.28%
30d -20.53%
60d -23.69%
90d -29.06%
Open $0.0252
Low $0.0252
High $0.0252
- - -
8375
Astronaut
Astronaut
8375
ASTRO
- 0.45% -87.48% -96.2%
30d -96.2%
60d -96.2%
90d -96.2%
Open $0.00001217
Low $0.000001559
High $0.00001256
- - -
8376 - - - -2.31%
30d -14.36%
60d 24.99%
90d 7.43%
Open $0.00521576
Low $0.00521576
High $0.00521576
- - -
8377 - - - -
30d -25.28%
60d -59.83%
90d -54.85%
Open $0.000003399
Low $0.000003399
High $0.000003399
- - -
8378
AstroNexus
AstroNexus
8378
ANEX
- - - 0.02%
30d -90.81%
60d -96.86%
90d -97.03%
Open $0.00700206
Low $0.00700206
High $0.00700206
- - -
8379
Astronos
Astronos
8379
ASTRO
- - - 0.3%
30d -22.47%
60d -56.69%
90d -39.76%
Open $0.00019959
Low $0.00019959
High $0.00019959
- - -
8380
AstroPepeX
AstroPepeX
8380
APX
$0.000011 - 2.34% -26.85%
30d -29.49%
60d -50.01%
90d -37.92%
Open $0.0000105
Low $0.00001049
High $0.00001076
- - -
8381 - - - -94.22%
30d -91.59%
60d -93.14%
90d -91.28%
Open $0.00007041
Low $0.00007041
High $0.00007041
- - -
8382
Astropup coin
Astropup coin
8382
ASPC
- - - 0.41%
30d 1.32%
60d -4.19%
90d -1.3%
Open $0.00023001
Low $0.00023001
High $0.00023001
- - -
8383
AstroSanta
AstroSanta
8383
ASA
- 47136084.73% -2.94% -32.17%
30d -83.8%
60d -83.8%
90d -83.8%
Open $0.00001171
Low $0.00001171
High $0.00001171
- - -
8384
AstroShit
AstroShit
8384
ASHIT
- - - 6.69%
30d -97.23%
60d -96.2%
90d -98.48%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
8385
AstroSpaces.io
AstroSpaces.io
8385
SPACES
- - - 0.08%
30d -11.78%
60d -18.56%
90d -32.55%
Open $0.000000357
Low $0.000000357
High $0.000000357
- - -
8386
AstroTools
AstroTools
8386
ASTROT
- - - 2.69%
30d -4.75%
60d 17.52%
90d -40.26%
Open $0.042915
Low $0.042915
High $0.042915
- - -
8387
AstroX
AstroX
8387
ATX
- - - -0.15%
30d -20.69%
60d -85.72%
90d -93.91%
Open $0.0000175
Low $0.0000175
High $0.0000175
- - -
8388
Asuka Inu
Asuka Inu
8388
ASUKA
- -0.55% -38.55% -74.96%
30d -79.95%
60d -79.95%
90d -79.95%
Open $0.00038974
Low $0.00026147
High $0.00038974
- - -
8389
Asuna Hentai
Asuna Hentai
8389
ASUNA
- - - -1.17%
30d -22.94%
60d -27.94%
90d -24.15%
Open -
Low -
High -
- - -
8390
Asuna INU
Asuna INU
8390
ASUNAINU
- - - 0.16%
30d 42377834276.51%
60d 120883102992.89%
90d 86113461278.15%
Open $0.0000614
Low $0.0000614
High $0.0000614
- - -
8391
Asura Coin
Asura Coin
8391
ASA
- - - -
30d 12.74%
60d -17.15%
90d -42.63%
Open $0.0000218
Low $0.0000218
High $0.0000218
- - -
8392
Asva
Asva
8392
ASVA
- - - -
30d -1.99%
60d -6.57%
90d -14.07%
Open $0.00063898
Low $0.00063898
High $0.00063898
- - -
8393
Asvoria
Asvoria
8393
ASV
$0.013317 - -4.92% -18.84%
30d -40.12%
60d -41.04%
90d -40.17%
Open $0.01386
Low $0.013146
High $0.014007
- - -
8394
ASYAGRO
ASYAGRO
8394
ASY
- - - -7.14%
30d -27.84%
60d -0.09%
90d -19.56%
Open $0.00259819
Low $0.00259819
High $0.00259819
- - -
8395
Asymetrix
Asymetrix
8395
ASX
- - - -
30d -67.47%
60d -79.29%
90d -87.6%
Open $0.234662
Low $0.234662
High $0.234662
- - -
8396
AT Finance
AT Finance
8396
ATFIN
- -0.72% -1.96% -9.56%
30d -
60d -
90d -
Open $0.00354441
Low $0.00347826
High $0.00367884
- - -
8397 $0.000039 - 8.63% -22.95%
30d -66.26%
60d -61.2%
90d -86.09%
Open $0.00003611
Low $0.00003602
High $0.00003928
- - -
8398
Atari Token
Atari Token
8398
ATRI
- 0.04% -13.38% -8%
30d -20.9%
60d -29.37%
90d -16.59%
Open $0.00280867
Low $0.00242275
High $0.00280926
- - -
8399
ATBCoin
ATBCoin
8399
ATB
$0.000985 - - -
30d -
60d -
90d -
Open $0.0009846
Low $0.0009846
High $0.0009846
- - -
8400
ATC Coin
ATC Coin
8400
ATCC
- - - -
30d -4.12%
60d -64.92%
90d -61%
Open $0.00030282
Low $0.00030282
High $0.00030282
- - -
33.409 Coins Monitored - Page 168 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.