Market Cap $4.13T -1.06%
Volume 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Coins 33.547 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8351 - - - 0.12%
30d -43.83%
60d -76.22%
90d -71.83%
Open $0.00001795
Low $0.00001795
High $0.00001795
- - -
8352
Aurora Finance
Aurora Finance
8352
AUROFI
- -86.49% -85.45% -84.29%
30d -
60d -
90d -
Open $0.00023093
Low $0.00003321
High $0.00026926
- - -
8353
Aurora Klay
Aurora Klay
8353
ARA
- - - -32.35%
30d -97.84%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8354
Aurora token
Aurora token
8354
AURORA
- - - -1.9%
30d 15.2%
60d -8.05%
90d -17.64%
Open -
Low -
High -
- - -
8355
AuroraVerse
AuroraVerse
8355
AUVERSE
- - - -
30d -97.1%
60d -97.87%
90d -97.87%
Open $0.00035239
Low $0.00035239
High $0.00035239
- - -
8356
Aurum
Aurum
8356
AUR
- - - -1.18%
30d -96.45%
60d -95.8%
90d -97.01%
Open $0.000006868
Low $0.000006868
High $0.000006868
- - -
8357 - - - -
30d -34.25%
60d -37.84%
90d -36.87%
Open $0.513602
Low $0.513602
High $0.513602
- - -
8358 - - - -
30d -79.88%
60d -75.12%
90d -62.34%
Open $0.019512
Low $0.019512
High $0.019512
- - -
8359 - - - -
30d -86.21%
60d -85.71%
90d -83.25%
Open $11.42
Low $11.42
High $11.42
- - -
8360
aUSDC
aUSDC
8360
AUSDC
- - - -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.989673
Low $0.989673
High $0.989673
- - -
8361 $0.015700 - - -
30d -
60d -
90d -
Open $0.0157
Low $0.0157
High $0.0157
- - -
8362 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8363 $0.002833 0.09% 0.06% -0.18%
30d 7.5%
60d 6.21%
90d 14.81%
Open $0.00283497
Low $0.00282902
High $0.00283608
- - -
8364 - - - 0.26%
30d -1.43%
60d 1.95%
90d 1.13%
Open $0.657712
Low $0.657712
High $0.657712
- - -
8365
Authoreon
Authoreon
8365
AUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8366
Authorship
Authorship
8366
ATS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8367
Authpaper
Authpaper
8367
AUPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8368
AUTISM
AUTISM
8368
AUTISM
- - - 6.92%
30d -17.22%
60d 43.61%
90d -19.11%
Open $0.00011769
Low -
High $0.00011769
- - -
8369
Autism
Autism
8369
AUT
- - - 1.67%
30d -5.05%
60d -94.9%
90d -94.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8370
Auto Core
Auto Core
8370
ACORE
- - - -
30d -33.87%
60d -52.54%
90d -57.25%
Open $0.00456371
Low $0.00456371
High $0.00456371
- - -
8371
AutoAir AI
AutoAir AI
8371
AAI
- - - -2.79%
30d -6.6%
60d -14.8%
90d -67.62%
Open $0.00190539
Low $0.00190539
High $0.00190539
- - -
8372
AutoBay
AutoBay
8372
ABXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8373
Autobusd
Autobusd
8373
ABS
- - - -
30d -
60d -
90d -
Open $0.00399699
Low $0.00399699
High $0.00399699
- - -
8374
AutoCrypto
AutoCrypto
8374
AU
- - - 6.23%
30d 26.7%
60d 37.96%
90d -43%
Open $0.0095112
Low $0.0095112
High $0.0095112
- - -
8375
AutoDCA
AutoDCA
8375
DCA
- - - -
30d -27.66%
60d -39.02%
90d -33.91%
Open $0.00026107
Low $0.00026107
High $0.00026107
- - -
8376 - - - -0.09%
30d 9.85%
60d 14.14%
90d 7.13%
Open $0.00057567
Low $0.00057567
High $0.00057567
- - -
8377
Autoglyph #271
Autoglyph #271
8377
AGLYPH
- 0.42% 5.37% -
30d -
60d -
90d -
Open $164.56
Low $160.84
High $173.70
- - -
8378 - - - -
30d -17.41%
60d -32.45%
90d -39.02%
Open $0.00014834
Low $0.00014834
High $0.00014834
- - -
8379 - - - 4.25%
30d 112.19%
60d 26.18%
90d -63.68%
Open $0.00001016
Low $0.00001016
High $0.00001016
- - -
8380
AutoMaticUp
AutoMaticUp
8380
ATMUP
- -2.98% -3.44% -47.44%
30d -4.66%
60d -4.66%
90d -4.66%
Open -
Low -
High -
- - -
8381
AUTOMATIX
AUTOMATIX
8381
ATX
- - - -
30d -67.38%
60d -98.87%
90d -98.87%
Open $0.00243822
Low $0.00243822
High $0.00243822
- - -
8382
Autonio
Autonio
8382
AUTON
- - - -
30d -
60d -9.61%
90d -21.81%
Open $0.00082626
Low $0.00082626
High $0.00082626
- - -
8383 $0.9988 - 0.03% -0.05%
30d -0.14%
60d 0.25%
90d 0.04%
Open $1.0012
Low $0.9983
High $1.0012
- - -
8384
Autoria
Autoria
8384
AUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8385
AutoShark
AutoShark
8385
JAWS
- - - -
30d 3.09%
60d 10.72%
90d 12.67%
Open $0.00025473
Low $0.00025473
High $0.00025473
- - -
8386
AutoShark DEX
AutoShark DEX
8386
FINS
- - - -
30d -6.51%
60d -1.89%
90d -0.15%
Open $0.00008493
Low $0.00008493
High $0.00008493
- - -
8387
AutoSingle
AutoSingle
8387
AUTOS
- - - -0.01%
30d 20.26%
60d -4.36%
90d -13.97%
Open $0.00277171
Low $0.00277171
High $0.00277171
- - -
8388
autoXchange
autoXchange
8388
AXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8389
Autumn
Autumn
8389
AUTUMN
$0.005120 - -1.92% 1.51%
30d 10.97%
60d 13.73%
90d 0.67%
Open $0.0051648
Low $0.00509403
High $0.0052203
- - -
8390
Autumncoin
Autumncoin
8390
ATM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8391
AUTZ Token
AUTZ Token
8391
AUTZ
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8392
AUX Coin
AUX Coin
8392
AUX
- - - -
30d -22.8%
60d -24.49%
90d -17.96%
Open $0.073963
Low $0.073963
High $0.073963
- - -
8393
AuxChips
AuxChips
8393
XAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8394
Auxilium
Auxilium
8394
AUX
- - - -0.16%
30d -2.6%
60d -4.4%
90d 31.35%
Open $0.00062115
Low $0.00062115
High $0.00062115
- - -
8395
Auxo
Auxo
8395
AUXO
- 0.13% -0.54% 2.51%
30d 11.71%
60d 11.71%
90d 11.71%
Open $14.33
Low $14.24
High $14.38
- - -
8396
AVA AI
AVA AI
8396
AVA
- 0.86% -11.54% -37.83%
30d 59.63%
60d 62.49%
90d 76.1%
Open $0.065816
Low $0.056124
High $0.071337
- - -
8397 $0.000064 - 0.32% 0.77%
30d -14.92%
60d -21.18%
90d -39.36%
Open $0.00006508
Low $0.00006335
High $0.00006508
- - -
8398
Ava MIM
Ava MIM
8398
AVAMIM
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open -
Low -
High -
- - -
8399
Ava Time
Ava Time
8399
AVTIME
- - - -4.57%
30d 19.78%
60d 109.25%
90d 1.11%
Open -
Low -
High -
- - -
8400
AVACOIN
AVACOIN
8400
AVACN
- - - -50%
30d -66.68%
60d -60%
90d -77.94%
Open $0.000002
Low $0.000002
High $0.000002
- - -
33.547 Coins Monitored - Page 168 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.