Market Cap $4.31T 1.45%
Volume 24h $327.01B 0.91%
BTC % 53.29% -0.56%
ETH % 12.72% 1.33%
Coins 33.125 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7751
AnonPay
AnonPay
7751
APAY
- - - 0.42%
30d 1.63%
60d 18.19%
90d -98.47%
Open $0.00002178
Low $0.00002178
High $0.00002178
- - -
7752
Anons Network
Anons Network
7752
ANONS
- - - -0.28%
30d 5.01%
60d 36.21%
90d -33.11%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
7753
AnonTech
AnonTech
7753
ATEC
- - - -
30d -24.08%
60d -87.23%
90d -94.74%
Open $0.00012361
Low $0.00012361
High $0.00012361
- - -
7754
AnonToken
AnonToken
7754
AT
- - - 0.18%
30d -96.29%
60d -93.54%
90d -94.05%
Open $0.00175554
Low $0.00175554
High $0.00175554
- - -
7755
AnonToken
AnonToken
7755
ANT
- -1.03% -0.63% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7756
Anonverse
Anonverse
7756
ANON
- - - 1.49%
30d -1.66%
60d -2.48%
90d -6.6%
Open $0.000001136
Low $0.000001136
High $0.000001136
- - -
7757 - - - -0.98%
30d -58.33%
60d -96.08%
90d -98.69%
Open $0.000000188
Low $0.000000188
High $0.000000188
- - -
7758
AnonyDoxx
AnonyDoxx
7758
ADXX
- - - 2.3%
30d 5.88%
60d -3.01%
90d -6.43%
Open $0.00001401
Low $0.00001401
High $0.00001401
- - -
7759
Anonymous
Anonymous
7759
ANON
$0.000038 - 8.39% 22.47%
30d 119.58%
60d 170.45%
90d 156.73%
Open $0.00003536
Low $0.00003536
High $0.00003833
- - -
7760
AnonymousBSC
AnonymousBSC
7760
ANONBSC
- -0.44% -0.41% 7.09%
30d 7.33%
60d -11.05%
90d 30.97%
Open $0.0000212
Low $0.00002111
High $0.00002195
- - -
7761
AnonZK
AnonZK
7761
AZK
- - - 7.64%
30d -72.7%
60d -88.18%
90d -97.75%
Open $0.00506856
Low $0.00506856
High $0.00506856
- - -
7762
Anortis
Anortis
7762
ANORTIS
- - - -0.25%
30d 34.12%
60d 77.68%
90d -12.19%
Open -
Low -
High -
- - -
7763 - - - 0.21%
30d 2.53%
60d -17.16%
90d 54.26%
Open $0.00314568
Low $0.00314568
High $0.00314568
- - -
7764 - - - -
30d 678.64%
60d 163.12%
90d -14.42%
Open $0.00009965
Low $0.00009965
High $0.00009965
- - -
7765
AnRKey X
AnRKey X
7765
$ANRX
- - - -
30d -48.88%
60d -35.88%
90d -33.01%
Open $0.00011706
Low $0.00011706
High $0.00011706
- - -
7766
ANRYZE
ANRYZE
7766
RYZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7767
ANS Coin
ANS Coin
7767
ANS
- - - -0.01%
30d -0.12%
60d -0.15%
90d -0.14%
Open $0.00022076
Low $0.00022076
High $0.00022076
- - -
7768 - - - -
30d -67.47%
60d -79.64%
90d -97.87%
Open $0.00024544
Low $0.00024544
High $0.00024544
- - -
7769
Ansems Cat
Ansems Cat
7769
HOBBES
$0.000231 - 2.49% 4.8%
30d -5.37%
60d -12.98%
90d -44.74%
Open $0.00022507
Low $0.00022497
High $0.00023068
- - -
7770 - - - -0.01%
30d -3.29%
60d -29.03%
90d -36.73%
Open $0.00001959
Low $0.00001959
High $0.00001959
- - -
7771
Answerly
Answerly
7771
ANSR
- - - 7.66%
30d -7.77%
60d -89.99%
90d -89.99%
Open $0.00010002
Low $0.00010002
High $0.00010002
- - -
7772
ANTcoin
ANTcoin
7772
ANTCN
- -5.04% -5.4% -20.72%
30d 9.62%
60d 19.45%
90d 9.1%
Open -
Low -
High $0.00006674
- - -
7773
ANTE
ANTE
7773
ANTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7774
Ante Casino
Ante Casino
7774
CHANCE
- - - -
30d -65.92%
60d -76.85%
90d -77.86%
Open $0.00079576
Low $0.00079576
High $0.00079576
- - -
7775
AnteDAO
AnteDAO
7775
ANTE
- - - -
30d -1.67%
60d -5.61%
90d -8.04%
Open $0.575129
Low $0.575129
High $0.575129
- - -
7776
Antex
Antex
7776
ANTEX
- -31.65% -31.75% -19.12%
30d -12.73%
60d 10.26%
90d -13.35%
Open $0.000009406
Low $0.000007733
High $0.00001156
- - -
7777 - - - -
30d 2.01%
60d 2.01%
90d 2.01%
Open $0.129851
Low $0.129851
High $0.129851
- - -
7778
AntGold
AntGold
7778
ANTG
- - - -1.29%
30d 11.23%
60d -9.44%
90d -45.77%
Open $0.000006808
Low $0.000006808
High $0.000006808
- - -
7779
Anti Lockdown
Anti Lockdown
7779
ATLCK
- - - -1.68%
30d 22.79%
60d 52.6%
90d -17.67%
Open $0.00018346
Low $0.00018346
High $0.00018346
- - -
7780
Antiample
Antiample
7780
XAMP
- - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Open $0.00121062
Low $0.00121062
High $0.00121062
- - -
7781
AntiBitcoin
AntiBitcoin
7781
ANTI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7782
AntiHACK.me
AntiHACK.me
7782
ATHK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7783
AntiLitecoin
AntiLitecoin
7783
ANTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7784
Antimatter
Antimatter
7784
ANTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7785
Antimony coin
Antimony coin
7785
ATMN
- -6.3% -0.38% -
30d -
60d -
90d -
Open $0.00258753
Low $0.00061568
High $0.00285793
- - -
7786 - - - 0.53%
30d 16.76%
60d 80.64%
90d 2.78%
Open $725.43
Low $725.43
High $725.43
- - -
7787
ANTIS INU
ANTIS INU
7787
ANTIS
- - - -
30d -
60d -
90d 10.36%
Open $0.0000418
Low $0.0000418
High $0.0000418
- - -
7788
AntiscamToken
AntiscamToken
7788
ASCAMT
- - - -1.68%
30d 13.14%
60d 40.76%
90d -23.95%
Open $0.035479
Low $0.035479
High $0.035479
- - -
7789
AntNetworX
AntNetworX
7789
ANTX
- - - -4.12%
30d 16.66%
60d -20.44%
90d -58.19%
Open $0.00125169
Low $0.00125169
High $0.00125169
- - -
7790
Antofy
Antofy
7790
ABN
- 0.01% -49.24% -29.94%
30d -72.68%
60d -70.9%
90d -69.64%
Open $0.049903
Low $0.026103
High $0.069008
- - -
7791
ANTS Reloaded
ANTS Reloaded
7791
ANTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7792
ANTSCOIN
ANTSCOIN
7792
ANTS
$0.000028 - 0.4% 6.99%
30d -18.17%
60d -11.92%
90d -66.37%
Open $0.00002781
Low $0.00002781
High $0.00002798
- - -
7793
Antspace
Antspace
7793
ANT
- - - -
30d 19.04%
60d 48.2%
90d -83.9%
Open -
Low -
High -
- - -
7794
ANUBI Token
ANUBI Token
7794
ANUBI
- - - 30.74%
30d 109.56%
60d -2.69%
90d -58.59%
Open $0.000004131
Low $0.000004131
High $0.000004131
- - -
7795
Anubilix
Anubilix
7795
ABX
- - - 0.46%
30d -35.32%
60d -99.23%
90d -99.23%
Open $0.000001409
Low $0.000001409
High $0.000001409
- - -
7796
Anubit
Anubit
7796
ANB
- - - 0.55%
30d -99.97%
60d -99.96%
90d -99.96%
Open $0.00136205
Low $0.00136205
High $0.00136205
- - -
7797
AnyDex
AnyDex
7797
ADX
- - 2.04% -4.8%
30d -25.64%
60d -38.89%
90d -79.31%
Open $0.017584
Low $0.017584
High $0.017584
- - -
7798
Anypad
Anypad
7798
APAD
- - - -2.07%
30d 26.46%
60d -10.86%
90d -45.01%
Open $0.00002283
Low $0.00002283
High $0.00002283
- - -
7799
AnyPrinter
AnyPrinter
7799
ANYP
- - - -0.25%
30d 27.92%
60d 151.3%
90d 33.27%
Open $0.00008323
Low $0.00008323
High $0.00008323
- - -
7800
AnySniper
AnySniper
7800
SNIPE
- - - -5.44%
30d -94.85%
60d -98.46%
90d -99.1%
Open $0.00003953
Low $0.00003953
High $0.00003953
- - -
33.125 Coins Monitored - Page 156 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.