Market Cap $2.99T
-1.08%
Volume 24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
Coins
34.180
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
Ankr Staked FTM
7751
ankrFTM
|
- | - | - | - |
30d
-27.6%
60d
-17.48%
90d
-30.61%
|
Open $0.62761
Low $0.62761
High $0.62761
|
- - | - |
|
||
| 7752 |
ANNE
7752
ANNE
|
- | - | - | - |
30d
16.78%
60d
-42.72%
90d
-42.72%
|
Open $0.00017344
Low -
High $0.00017344
|
- - | - |
|
||
| 7753 |
Annex Finance
7753
ANN
|
- | - | - | -3.71% |
30d
-15.27%
60d
-69.41%
90d
-78.53%
|
Open $0.00124378
Low $0.00124378
High $0.00124378
|
- - | - |
|
||
| 7754 |
AnnihilationCE
7754
ANCE
|
- | - | - | -0.22% |
30d
-10.96%
60d
-17.04%
90d
-15.12%
|
Open $0.00101609
Low $0.00101609
High $0.00101609
|
- - | - |
|
||
| 7755 |
Annoying Orange
7755
ORANGE
|
- | - | - | -3.53% |
30d
9.99%
60d
5.98%
90d
13.56%
|
Open $0.0000202
Low $0.0000202
High $0.0000202
|
- - | - |
|
||
| 7756 |
Annoying Orange
7756
AO
|
- | - | - | -4.23% |
30d
-72.57%
60d
-61.71%
90d
-61.71%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 7757 |
Annoying Orange
7757
ORANGE
|
- | - | - | -0.59% |
30d
-23.3%
60d
-97.67%
90d
-97.67%
|
Open $0.00094351
Low $0.00094351
High $0.00094351
|
- - | - |
|
||
| 7758 |
Anomus
7758
ANOM
|
- | - | - | -0.02% |
30d
-7.16%
60d
-16.93%
90d
-19.98%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 7759 |
Anon
7759
ANON
|
$0.000469 | - | -1.87% | -7.66% |
30d
-13.01%
60d
-17.11%
90d
-36.1%
|
Open $0.00047819
Low $0.0004692
High $0.00048029
|
- - | - |
|
||
| 7760 |
Anon
7760
ANON
|
- | - | - | 0.02% |
30d
-99.7%
60d
-99.77%
90d
-99.92%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 7761 |
ANON
7761
ANON
|
- | - | - | -10.19% |
30d
-45.84%
60d
-37.41%
90d
92.6%
|
Open $0.013005
Low $0.013005
High $0.013005
|
- - | - |
|
||
| 7762 |
Anon Inu
7762
AINU
|
- | -0.22% | -3.7% | -48.18% |
30d
109.95%
60d
166.33%
90d
166.33%
|
Open -
Low -
High $0.000000024
|
- - | - |
|
||
| 7763 |
anon.cash
7763
ANON
|
- | 0.02% | -5.63% | -23.87% |
30d
-27.07%
60d
-27.07%
90d
-27.07%
|
Open $0.115143
Low $0.114976
High $0.115802
|
- - | - |
|
||
| 7764 |
Anoncoin
7764
ANC
|
- | - | - | - |
30d
6.2%
60d
-46.27%
90d
-62.51%
|
Open $0.02954
Low $0.02954
High $0.02954
|
- - | - |
|
||
| 7765 |
AnonFloki
7765
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open $0.00076313
Low $0.00075336
High $0.00078992
|
- - | - |
|
||
| 7766 |
Anonify
7766
ONI
|
- | - | - | - |
30d
-24.06%
60d
-35.14%
90d
-53.34%
|
Open $0.00528909
Low $0.00528909
High $0.00528909
|
- - | - |
|
||
| 7767 |
AnonPay
7767
APAY
|
- | - | - | 0.42% |
30d
1.63%
60d
18.19%
90d
-98.47%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 7768 |
Anons Network
7768
ANONS
|
- | - | - | -0.28% |
30d
5.01%
60d
36.21%
90d
-33.11%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 7769 |
AnonTech
7769
ATEC
|
- | - | - | - |
30d
-24.08%
60d
-87.23%
90d
-94.74%
|
Open $0.00012361
Low $0.00012361
High $0.00012361
|
- - | - |
|
||
| 7770 |
AnonToken
7770
AT
|
- | - | - | 0.18% |
30d
-96.29%
60d
-93.54%
90d
-94.05%
|
Open $0.00175554
Low $0.00175554
High $0.00175554
|
- - | - |
|
||
| 7771 |
AnonToken
7771
ANT
|
- | -1.03% | -0.63% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7772 |
Anonverse
7772
ANON
|
- | - | - | 1.49% |
30d
-1.66%
60d
-2.48%
90d
-6.6%
|
Open $0.000001136
Low $0.000001136
High $0.000001136
|
- - | - |
|
||
| 7773 |
Anonverse Gaming Token
7773
VVV
|
- | - | - | -0.98% |
30d
-58.33%
60d
-96.08%
90d
-98.69%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 7774 |
AnonyDoxx
7774
ADXX
|
- | - | - | 2.3% |
30d
5.88%
60d
-3.01%
90d
-6.43%
|
Open $0.00001401
Low $0.00001401
High $0.00001401
|
- - | - |
|
||
| 7775 |
Anonymous
7775
ANON
|
$0.000014 | - | 2.2% | -8.17% |
30d
-7.19%
60d
-2.49%
90d
-38.37%
|
Open $0.00001395
Low $0.00001395
High $0.00001426
|
- - | - |
|
||
| 7776 |
AnonymousBSC
7776
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30d
7.33%
60d
-11.05%
90d
30.97%
|
Open $0.0000212
Low $0.00002111
High $0.00002195
|
- - | - |
|
||
| 7777 |
AnonZK
7777
AZK
|
- | - | - | 7.64% |
30d
-72.7%
60d
-88.18%
90d
-97.75%
|
Open $0.00506856
Low $0.00506856
High $0.00506856
|
- - | - |
|
||
| 7778 |
Anortis
7778
ANORTIS
|
- | - | - | -0.25% |
30d
34.12%
60d
77.68%
90d
-12.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7779 |
Another World
7779
AWM
|
- | - | - | 0.21% |
30d
2.53%
60d
-17.16%
90d
54.26%
|
Open $0.00314568
Low $0.00314568
High $0.00314568
|
- - | - |
|
||
| 7780 |
Anova World Token
7780
ANW
|
$0.009694 | - | - | -73.86% |
30d
-82.31%
60d
-82.68%
90d
-85.45%
|
Open $0.00969433
Low $0.00969433
High $0.00969433
|
- - | - |
|
||
| 7781 |
AnpanSwap Token
7781
ANPAN
|
- | - | - | - |
30d
678.64%
60d
163.12%
90d
-14.42%
|
Open $0.00009965
Low $0.00009965
High $0.00009965
|
- - | - |
|
||
| 7782 |
AnRKey X
7782
$ANRX
|
- | - | - | - |
30d
-48.88%
60d
-35.88%
90d
-33.01%
|
Open $0.00011706
Low $0.00011706
High $0.00011706
|
- - | - |
|
||
| 7783 |
ANRYZE
7783
RYZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7784 |
ANS Coin
7784
ANS
|
- | - | - | -0.01% |
30d
-0.12%
60d
-0.15%
90d
-0.14%
|
Open $0.00022076
Low $0.00022076
High $0.00022076
|
- - | - |
|
||
| 7785 |
Ansem Wif Photographer
7785
AWP
|
- | - | - | - |
30d
-67.47%
60d
-79.64%
90d
-97.87%
|
Open $0.00024544
Low $0.00024544
High $0.00024544
|
- - | - |
|
||
| 7786 |
ANSWER Governance
7786
AGOV
|
- | - | - | -0.01% |
30d
-3.29%
60d
-29.03%
90d
-36.73%
|
Open $0.00001959
Low $0.00001959
High $0.00001959
|
- - | - |
|
||
| 7787 |
Answerly
7787
ANSR
|
- | - | - | 7.66% |
30d
-7.77%
60d
-89.99%
90d
-89.99%
|
Open $0.00010002
Low $0.00010002
High $0.00010002
|
- - | - |
|
||
| 7788 |
Antalyaspor Token
7788
AKREP
|
- | - | - | 10.66% |
30d
-19.28%
60d
-1.93%
90d
-44.81%
|
Open $0.057829
Low $0.057829
High $0.057829
|
- - | - |
|
||
| 7789 |
ANTcoin
7789
ANTCN
|
- | -5.04% | -5.4% | -20.72% |
30d
9.62%
60d
19.45%
90d
9.1%
|
Open -
Low -
High $0.00006674
|
- - | - |
|
||
| 7790 |
ANTE
7790
ANTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7791 |
Ante Casino
7791
CHANCE
|
- | - | - | - |
30d
-65.92%
60d
-76.85%
90d
-77.86%
|
Open $0.00079576
Low $0.00079576
High $0.00079576
|
- - | - |
|
||
| 7792 |
AnteDAO
7792
ANTE
|
- | - | - | - |
30d
-1.67%
60d
-5.61%
90d
-8.04%
|
Open $0.575129
Low $0.575129
High $0.575129
|
- - | - |
|
||
| 7793 |
Antex
7793
ANTEX
|
- | -31.65% | -31.75% | -19.12% |
30d
-12.73%
60d
10.26%
90d
-13.35%
|
Open $0.000009406
Low $0.000007733
High $0.00001156
|
- - | - |
|
||
| 7794 |
Antfarm Token
7794
ATF
|
- | - | - | - |
30d
2.01%
60d
2.01%
90d
2.01%
|
Open $0.129851
Low $0.129851
High $0.129851
|
- - | - |
|
||
| 7795 |
AntGold
7795
ANTG
|
- | - | - | -1.29% |
30d
11.23%
60d
-9.44%
90d
-45.77%
|
Open $0.000006808
Low $0.000006808
High $0.000006808
|
- - | - |
|
||
| 7796 |
Anti Lockdown
7796
ATLCK
|
- | - | - | -1.68% |
30d
22.79%
60d
52.6%
90d
-17.67%
|
Open $0.00018346
Low $0.00018346
High $0.00018346
|
- - | - |
|
||
| 7797 |
AntiHACK.me
7797
ATHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7798 |
Antimatter
7798
ANTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7799 |
Antimony coin
7799
ATMN
|
- | -6.3% | -0.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00258753
Low $0.00061568
High $0.00285793
|
- - | - |
|
||
| 7800 |
Antique Zombie Shards
7800
ZOMB
|
- | - | - | 0.53% |
30d
16.76%
60d
80.64%
90d
2.78%
|
Open $725.43
Low $725.43
High $725.43
|
- - | - |
|
34.180 Coins Monitored - Page
156 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.