Market Cap $2.57T
7.5%
Volume 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Coins
34.269
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
AnarchistsPrime
7751
ACP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7752 |
Anarchy
7752
ANARCHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011873
Low $0.011873
High $0.011873
|
- - | - |
|
||
| 7753 |
Anatha
7753
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.030376
Low $0.030376
High $0.030376
|
- - | - |
|
||
| 7754 |
Anatolia Token
7754
ANDX
|
- | - | - | 39.4% |
30d
4.99%
60d
-12.06%
90d
-18.92%
|
Open $0.000000557
Low $0.000000557
High $0.000000557
|
- - | - |
|
||
| 7755 |
Anchor
7755
ANCT
|
- | - | - | -80.09% |
30d
-87.25%
60d
-87.52%
90d
-88.45%
|
Open $0.1
Low $0.1
High $0.1
|
- - | - |
|
||
| 7756 |
Anchor bETH Token
7756
BETH
|
- | - | - | - |
30d
-
60d
-42.74%
90d
-59.25%
|
Open $1,138.42
Low $1,138.42
High $1,138.42
|
- - | - |
|
||
| 7757 |
Anchor Neural World
7757
ANW
|
- | - | - | -16.75% |
30d
-85.94%
60d
-88.47%
90d
8.95%
|
Open $0.00074088
Low $0.00074088
High $0.00074088
|
- - | - |
|
||
| 7758 |
Anchor Protocol
7758
ANC
|
- | - | - | 0.12% |
30d
-53.18%
60d
-55.89%
90d
-58.22%
|
Open $0.00295318
Low $0.00295318
High $0.00295318
|
- - | - |
|
||
| 7759 |
AnchorSwap
7759
ANCHOR
|
- | - | - | - |
30d
-49.37%
60d
-49.37%
90d
-49.37%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 7760 |
AnchorUST
7760
AUST
|
- | - | - | -0.02% |
30d
-57.27%
60d
-98.84%
90d
-98.82%
|
Open $0.014379
Low $0.014379
High $0.014379
|
- - | - |
|
||
| 7761 |
Ancient Raid
7761
RAID
|
- | - | - | 0.02% |
30d
-68.08%
60d
-69.34%
90d
-77.66%
|
Open $0.000008772
Low $0.000008772
High $0.000008772
|
- - | - |
|
||
| 7762 |
Ancient Warrior
7762
ANCW
|
- | - | - | -9.35% |
30d
-57.55%
60d
-82.5%
90d
-82.62%
|
Open $0.00084844
Low $0.00084844
High $0.00084844
|
- - | - |
|
||
| 7763 |
AND ITS GONE
7763
GONE
|
- | - | - | - |
30d
-22.22%
60d
-29.84%
90d
-28.89%
|
Open $0.00000847
Low $0.00000847
High $0.00000847
|
- - | - |
|
||
| 7764 |
AndaGold
7764
ADG
|
- | - | - | 0.04% |
30d
-1.98%
60d
-43.34%
90d
-57.13%
|
Open $0.00002102
Low $0.00002102
High $0.00002102
|
- - | - |
|
||
| 7765 |
Andrea Von Speed
7765
ANDREA
|
$0.000024 | - | 18.4% | 0.44% |
30d
-31.82%
60d
-44.96%
90d
-55.27%
|
Open $0.00002034
Low $0.00002034
High $0.00002408
|
- - | - |
|
||
| 7766 |
Andrea Von Speed
7766
VONSPEED
|
$0.000015 | - | - | -1.78% |
30d
-36.59%
60d
-42.63%
90d
-50.62%
|
Open $0.00001557
Low $0.00001469
High $0.00001557
|
- - | - |
|
||
| 7767 |
Andrew Tates Dog
7767
G
|
- | - | - | -1.2% |
30d
8.6%
60d
0.43%
90d
-33.89%
|
Open $0.00002051
Low $0.00002051
High $0.00002051
|
- - | - |
|
||
| 7768 |
Android chain
7768
ANDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7769 |
Andromeda
7769
ANDR
|
- | - | - | -51.85% |
30d
-86.32%
60d
-81.5%
90d
-93.12%
|
Open $0.0000731
Low $0.0000731
High $0.0000731
|
- - | - |
|
||
| 7770 |
Andromeda
7770
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 7771 |
AndromedaCoin
7771
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7772 |
Andus Chain
7772
DEB
|
- | - | - | - |
30d
25.04%
60d
-82.02%
90d
-11.96%
|
Open $0.00125023
Low $0.00125023
High $0.00125023
|
- - | - |
|
||
| 7773 |
Andy
7773
ANDY
|
$0.00000246 | - | 4.71% | 0.02% |
30d
-30.64%
60d
-30.35%
90d
-36.56%
|
Open $0.000002392
Low $0.000002343
High $0.000002459
|
- - | - |
|
||
| 7774 |
Andy
7774
ANDY
|
$0.000034 | - | 7.8% | -1.55% |
30d
-39.69%
60d
-36.76%
90d
-36.76%
|
Open $0.00003108
Low $0.00003108
High $0.00003351
|
- - | - |
|
||
| 7775 |
ANDY
7775
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 7776 |
ANDY 2.0
7776
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7777 |
Andy Warhol Queen Elizabeth II
7777
QUEEN
|
- | - | - | -1.56% |
30d
-84.27%
60d
-78.91%
90d
-89.23%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | - |
|
||
| 7778 |
Andy’s Alter Ego
7778
$BADCAT
|
$0.00000005 | - | - | -2.54% |
30d
-37.93%
60d
-56.8%
90d
-52.7%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 7779 |
AndyBlast
7779
ANDY
|
- | - | - | -7.35% |
30d
-8.4%
60d
-39.37%
90d
-66.62%
|
Open $0.00068162
Low $0.00068162
High $0.00068162
|
- - | - |
|
||
| 7780 |
ANDYMAN
7780
ANDYMAN
|
$0.000090 | - | 7.93% | 1.37% |
30d
-23.13%
60d
-31.78%
90d
-60.71%
|
Open $0.00008356
Low $0.0000834
High $0.00009107
|
- - | - |
|
||
| 7781 |
Andys Cat
7781
CANDY
|
- | - | - | - |
30d
-18.62%
60d
-22.68%
90d
-2.99%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 7782 |
AnetaBTC
7782
cNETA
|
- | - | - | -6.62% |
30d
-8.74%
60d
-30.95%
90d
-25.98%
|
Open $0.00009168
Low $0.00009168
High $0.00009168
|
- - | - |
|
||
| 7783 |
Angel Dust
7783
AD
|
- | - | - | 1.8% |
30d
-0.65%
60d
-2.5%
90d
-18.75%
|
Open $0.000002222
Low $0.000002222
High $0.000002222
|
- - | - |
|
||
| 7784 |
Angel Inu
7784
ANGEL
|
- | - | - | -4.08% |
30d
18.67%
60d
39.57%
90d
4.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7785 |
Angel Protocol
7785
HALO
|
- | - | - | -4.24% |
30d
-89.31%
60d
-99.87%
90d
-99.87%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 7786 |
Angel Token
7786
ANGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7787 |
AngelBlock
7787
THOL
|
- | - | - | -4.58% |
30d
-23.93%
60d
-72.42%
90d
-89.96%
|
Open $0.0000532
Low $0.0000532
High $0.0000532
|
- - | - |
|
||
| 7788 |
AngelHeart Token
7788
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d
-
60d
-
90d
-
|
Open $0.0003838
Low $0.00037931
High $0.00038466
|
- - | - |
|
||
| 7789 |
AngelsCreed
7789
ANGEL
|
- | - | - | 2.54% |
30d
-9.85%
60d
-12.96%
90d
-33.79%
|
Open $0.000181
Low $0.000181
High $0.000181
|
- - | - |
|
||
| 7790 |
Angle
7790
ANGLE
|
$0.018242 | - | 0.63% | 0.13% |
30d
18.06%
60d
17.7%
90d
18.12%
|
Open $0.018127
Low $0.018067
High $0.018242
|
- - | - |
|
||
| 7791 |
Angry Bulls Club
7791
ABC
|
- | - | - | -8.13% |
30d
-76.7%
60d
-90.19%
90d
-88.87%
|
Open $0.00027551
Low $0.00027551
High $0.00027551
|
- - | - |
|
||
| 7792 |
Angry Girlfriend
7792
205/45R16
|
- | - | - | - |
30d
-49.18%
60d
-71.87%
90d
-93.68%
|
Open $0.000007174
Low $0.000007174
High $0.000007174
|
- - | - |
|
||
| 7793 |
Angry Pepe
7793
APEPE
|
- | - | - | 2.99% |
30d
-6.24%
60d
-28.27%
90d
-53.26%
|
Open $0.000000565
Low $0.000000565
High $0.000000565
|
- - | - |
|
||
| 7794 |
Angry Squid
7794
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d
1547432642538.1%
60d
1547432642538.1%
90d
1547432642538.1%
|
Open $4.3661
Low $4.2067
High $4.3661
|
- - | - |
|
||
| 7795 |
AngryBakery
7795
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d
-41.42%
60d
-41.42%
90d
-41.42%
|
Open $0.000002065
Low $0.000001593
High $0.000002065
|
- - | - |
|
||
| 7796 |
AngryFloki
7796
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30d
82.67%
60d
82.24%
90d
-90.14%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
- - | - |
|
||
| 7797 |
ANGRYSLERF
7797
ANGRYSLERF
|
- | - | - | - |
30d
-8.29%
60d
-12.57%
90d
-50.76%
|
Open $0.00034962
Low $0.00034962
High $0.00034962
|
- - | - |
|
||
| 7798 |
Angulo Coin
7798
ANGULO
|
- | - | - | -0.01% |
30d
-11.96%
60d
-49.47%
90d
-76.15%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 7799 |
AniFi World
7799
ANIFI
|
- | - | - | -0.02% |
30d
-5.2%
60d
-55.17%
90d
-60.35%
|
Open $0.00021189
Low $0.00021189
High $0.00021189
|
- - | - |
|
||
| 7800 |
Animal Adoption Advocacy
7800
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d
12.42%
60d
27.63%
90d
-16.17%
|
Open -
Low -
High $0.000000002
|
- - | - |
|
34.269 Coins Monitored - Page
156 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.