Market Cap $4.40T 1.57%
Volume 24h $339.04B -4.99%
BTC % 53.12% -0.45%
ETH % 12.62% 0%
Coins 33.198 +28
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7751
Anomus
Anomus
7751
ANOM
- - - -0.02%
30d -7.16%
60d -16.93%
90d -19.98%
Open $0.00002626
Low $0.00002626
High $0.00002626
- - -
7752
Anon
Anon
7752
ANON
$0.001043 - 1.74% 0.37%
30d -12.53%
60d -12.4%
90d -11.56%
Open $0.00102261
Low $0.00102261
High $0.00104262
- - -
7753
Anon
Anon
7753
ANON
- - - 0.02%
30d -99.7%
60d -99.77%
90d -99.92%
Open $12.00
Low $12.00
High $12.00
- - -
7754
ANON
ANON
7754
ANON
- - - -10.19%
30d -45.84%
60d -37.41%
90d 92.6%
Open $0.013005
Low $0.013005
High $0.013005
- - -
7755
Anon Inu
Anon Inu
7755
AINU
- -0.22% -3.7% -48.18%
30d 109.95%
60d 166.33%
90d 166.33%
Open -
Low -
High $0.000000024
- - -
7756
anon.cash
anon.cash
7756
ANON
- 0.02% -5.63% -23.87%
30d -27.07%
60d -27.07%
90d -27.07%
Open $0.115143
Low $0.114976
High $0.115802
- - -
7757
Anoncoin
Anoncoin
7757
ANC
- - - -
30d 6.2%
60d -46.27%
90d -62.51%
Open $0.02954
Low $0.02954
High $0.02954
- - -
7758
AnonFloki
AnonFloki
7758
ANONFLOKI
- 0.48% 3.51% -80.73%
30d -80.73%
60d -80.73%
90d -80.73%
Open $0.00076313
Low $0.00075336
High $0.00078992
- - -
7759
Anonify
Anonify
7759
ONI
- - - -
30d -24.06%
60d -35.14%
90d -53.34%
Open $0.00528909
Low $0.00528909
High $0.00528909
- - -
7760
AnonPay
AnonPay
7760
APAY
- - - 0.42%
30d 1.63%
60d 18.19%
90d -98.47%
Open $0.00002178
Low $0.00002178
High $0.00002178
- - -
7761
Anons Network
Anons Network
7761
ANONS
- - - -0.28%
30d 5.01%
60d 36.21%
90d -33.11%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
7762
AnonTech
AnonTech
7762
ATEC
- - - -
30d -24.08%
60d -87.23%
90d -94.74%
Open $0.00012361
Low $0.00012361
High $0.00012361
- - -
7763
AnonToken
AnonToken
7763
AT
- - - 0.18%
30d -96.29%
60d -93.54%
90d -94.05%
Open $0.00175554
Low $0.00175554
High $0.00175554
- - -
7764
AnonToken
AnonToken
7764
ANT
- -1.03% -0.63% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7765
Anonverse
Anonverse
7765
ANON
- - - 1.49%
30d -1.66%
60d -2.48%
90d -6.6%
Open $0.000001136
Low $0.000001136
High $0.000001136
- - -
7766 - - - -0.98%
30d -58.33%
60d -96.08%
90d -98.69%
Open $0.000000188
Low $0.000000188
High $0.000000188
- - -
7767
AnonyDoxx
AnonyDoxx
7767
ADXX
- - - 2.3%
30d 5.88%
60d -3.01%
90d -6.43%
Open $0.00001401
Low $0.00001401
High $0.00001401
- - -
7768
Anonymous
Anonymous
7768
ANON
$0.000034 - 3.45% -2.63%
30d 125.54%
60d 142.5%
90d 134.66%
Open $0.00003353
Low $0.00003328
High $0.00003449
- - -
7769
AnonymousBSC
AnonymousBSC
7769
ANONBSC
- -0.44% -0.41% 7.09%
30d 7.33%
60d -11.05%
90d 30.97%
Open $0.0000212
Low $0.00002111
High $0.00002195
- - -
7770
AnonZK
AnonZK
7770
AZK
- - - 7.64%
30d -72.7%
60d -88.18%
90d -97.75%
Open $0.00506856
Low $0.00506856
High $0.00506856
- - -
7771
Anortis
Anortis
7771
ANORTIS
- - - -0.25%
30d 34.12%
60d 77.68%
90d -12.19%
Open -
Low -
High -
- - -
7772 - - - 0.21%
30d 2.53%
60d -17.16%
90d 54.26%
Open $0.00314568
Low $0.00314568
High $0.00314568
- - -
7773 - - - -
30d 678.64%
60d 163.12%
90d -14.42%
Open $0.00009965
Low $0.00009965
High $0.00009965
- - -
7774
AnRKey X
AnRKey X
7774
$ANRX
- - - -
30d -48.88%
60d -35.88%
90d -33.01%
Open $0.00011706
Low $0.00011706
High $0.00011706
- - -
7775
ANRYZE
ANRYZE
7775
RYZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7776
ANS Coin
ANS Coin
7776
ANS
- - - -0.01%
30d -0.12%
60d -0.15%
90d -0.14%
Open $0.00022076
Low $0.00022076
High $0.00022076
- - -
7777 - - - -
30d -67.47%
60d -79.64%
90d -97.87%
Open $0.00024544
Low $0.00024544
High $0.00024544
- - -
7778 - - - -0.01%
30d -3.29%
60d -29.03%
90d -36.73%
Open $0.00001959
Low $0.00001959
High $0.00001959
- - -
7779
Answerly
Answerly
7779
ANSR
- - - 7.66%
30d -7.77%
60d -89.99%
90d -89.99%
Open $0.00010002
Low $0.00010002
High $0.00010002
- - -
7780
ANTcoin
ANTcoin
7780
ANTCN
- -5.04% -5.4% -20.72%
30d 9.62%
60d 19.45%
90d 9.1%
Open -
Low -
High $0.00006674
- - -
7781
ANTE
ANTE
7781
ANTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7782
Ante Casino
Ante Casino
7782
CHANCE
- - - -
30d -65.92%
60d -76.85%
90d -77.86%
Open $0.00079576
Low $0.00079576
High $0.00079576
- - -
7783
AnteDAO
AnteDAO
7783
ANTE
- - - -
30d -1.67%
60d -5.61%
90d -8.04%
Open $0.575129
Low $0.575129
High $0.575129
- - -
7784
Antex
Antex
7784
ANTEX
- -31.65% -31.75% -19.12%
30d -12.73%
60d 10.26%
90d -13.35%
Open $0.000009406
Low $0.000007733
High $0.00001156
- - -
7785 - - - -
30d 2.01%
60d 2.01%
90d 2.01%
Open $0.129851
Low $0.129851
High $0.129851
- - -
7786
AntGold
AntGold
7786
ANTG
- - - -1.29%
30d 11.23%
60d -9.44%
90d -45.77%
Open $0.000006808
Low $0.000006808
High $0.000006808
- - -
7787
Anti Lockdown
Anti Lockdown
7787
ATLCK
- - - -1.68%
30d 22.79%
60d 52.6%
90d -17.67%
Open $0.00018346
Low $0.00018346
High $0.00018346
- - -
7788
AntiHACK.me
AntiHACK.me
7788
ATHK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7789
AntiLitecoin
AntiLitecoin
7789
ANTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7790
Antimatter
Antimatter
7790
ANTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7791
Antimony coin
Antimony coin
7791
ATMN
- -6.3% -0.38% -
30d -
60d -
90d -
Open $0.00258753
Low $0.00061568
High $0.00285793
- - -
7792 - - - 0.53%
30d 16.76%
60d 80.64%
90d 2.78%
Open $725.43
Low $725.43
High $725.43
- - -
7793
ANTIS INU
ANTIS INU
7793
ANTIS
- - - -
30d -
60d -
90d 10.36%
Open $0.0000418
Low $0.0000418
High $0.0000418
- - -
7794
AntiscamToken
AntiscamToken
7794
ASCAMT
- - - -1.68%
30d 13.14%
60d 40.76%
90d -23.95%
Open $0.035479
Low $0.035479
High $0.035479
- - -
7795
AntNetworX
AntNetworX
7795
ANTX
- - - -4.12%
30d 16.66%
60d -20.44%
90d -58.19%
Open $0.00125169
Low $0.00125169
High $0.00125169
- - -
7796
Antofy
Antofy
7796
ABN
- 0.01% -49.24% -29.94%
30d -72.68%
60d -70.9%
90d -69.64%
Open $0.049903
Low $0.026103
High $0.069008
- - -
7797
ANTS Reloaded
ANTS Reloaded
7797
ANTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7798
ANTSCOIN
ANTSCOIN
7798
ANTS
$0.000031 - 2.48% 12%
30d 17.48%
60d 4.92%
90d -36.45%
Open $0.00003056
Low $0.00003056
High $0.00003132
- - -
7799
Antspace
Antspace
7799
ANT
- - - -
30d 19.04%
60d 48.2%
90d -83.9%
Open -
Low -
High -
- - -
7800 $0.000061 - 3.64% 7.01%
30d 57.83%
60d 96.65%
90d 96.65%
Open $0.00005824
Low $0.00005824
High $0.00006059
- - -
33.198 Coins Monitored - Page 156 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.