Market Cap $3.23T
1.26%
Volume 24h $129.30B
-32.47%
BTC % 54.91%
-0.18%
ETH % 11.28%
0.08%
Coins
33.890
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
Arepacoin
7751
AREPA
|
- | - | - | -83.12% |
30d
-94.97%
60d
-98.75%
90d
-99.21%
|
Open $0.00001131
Low $0.00001131
High $0.00001131
|
- - | - |
|
||
| 7752 |
Ares Protocol
7752
ARES
|
- | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | - |
|
||
| 7753 |
Argent
7753
ARG
|
- | - | -0.02% | -6.05% |
30d
-1.33%
60d
-3.7%
90d
7.58%
|
Open $0.067775
Low $0.067745
High $0.067782
|
- - | - |
|
||
| 7754 |
ArgentinaCoin
7754
ARG
|
$0.000099 | - | 0.37% | 0.77% |
30d
-32.01%
60d
-14.95%
90d
-42.68%
|
Open $0.00009851
Low $0.00009702
High $0.00009974
|
- - | - |
|
||
| 7755 |
Argentum
7755
ARG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7756 |
Argo
7756
ARGO
|
- | - | - | -3.43% |
30d
-100%
60d
-100%
90d
-99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
||
| 7757 |
Argo Finance
7757
ARGO
|
$0.000052 | - | 2.78% | 2.44% |
30d
-4.19%
60d
-4.75%
90d
-13.71%
|
Open $0.00005155
Low $0.00005082
High $0.00005223
|
- - | - |
|
||
| 7758 |
ArGoApp
7758
ARGO
|
- | - | - | - |
30d
-19.42%
60d
63.13%
90d
50.84%
|
Open $0.00973597
Low $0.00973597
High $0.00973597
|
- - | - |
|
||
| 7759 |
Argocoin
7759
AGC
|
- | - | - | -21.56% |
30d
-58.01%
60d
-65.87%
90d
-86.68%
|
Open $0.014406
Low $0.014406
High $0.014406
|
- - | - |
|
||
| 7760 |
Argoneum
7760
AGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7761 |
Argus
7761
ARGUS
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 7762 |
ARI
7762
ARI
|
$0.003937 | - | -0.94% | -0.08% |
30d
1.75%
60d
0.24%
90d
-17.58%
|
Open $0.00397413
Low $0.00393662
High $0.00397413
|
- - | - |
|
||
| 7763 |
Ari Swap
7763
ARI
|
- | - | - | - |
30d
-24.75%
60d
-19.85%
90d
-33.29%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 7764 |
aRIA Currency
7764
RIA
|
$0.025997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.025997
Low $0.025997
High $0.025997
|
- - | - |
|
||
| 7765 |
Ariacoin
7765
ARIA
|
- | - | - | 0.14% |
30d
-67.65%
60d
-68.95%
90d
-63.4%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 7766 |
Ariadne
7766
ARDN
|
- | - | - | 0.03% |
30d
-12.78%
60d
-16.72%
90d
-20.14%
|
Open $0.021277
Low $0.021277
High $0.021277
|
- - | - |
|
||
| 7767 |
Aricoin
7767
ARI
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 7768 |
Aries
7768
ARIES
|
$0.000079 | - | 4.6% | -23.65% |
30d
-14.74%
60d
-42.43%
90d
-87.09%
|
Open $0.0000756
Low $0.0000756
High $0.00007908
|
- - | - |
|
||
| 7769 |
Arigato
7769
ARIGATO
|
- | 0.1% | -11.26% | 24.4% |
30d
-
60d
-
90d
-
|
Open $0.011504
Low $0.010249
High $0.011699
|
- - | - |
|
||
| 7770 |
Arion
7770
ARION
|
- | - | - | -0.76% |
30d
0.89%
60d
-54.72%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
- - | - |
|
||
| 7771 |
Arionum
7771
ARO
|
- | - | - | 5.61% |
30d
35.41%
60d
70.05%
90d
81.69%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 7772 |
Arise Chikun
7772
CHIKUN
|
- | - | - | -2.36% |
30d
13.35%
60d
-26.47%
90d
-73.82%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
| 7773 |
Arise Finance
7773
ARIFI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-13.41%
90d
-89.3%
|
Open -
Low -
High $0.012796
|
- - | - |
|
||
| 7774 |
ArithFi
7774
ATF
|
- | - | - | - |
30d
-7.59%
60d
-14.06%
90d
-16.15%
|
Open $0.022108
Low $0.022108
High $0.022108
|
- - | - |
|
||
| 7775 |
Arize
7775
ARZ
|
- | - | - | - |
30d
-87.37%
60d
-87.37%
90d
-87.37%
|
Open $0.00001954
Low $0.00001954
High $0.00001954
|
- - | - |
|
||
| 7776 |
ARK Innovation ETF tokenized stock FTX
7776
ARKK
|
- | - | - | - |
30d
2.96%
60d
-13.54%
90d
-17.9%
|
Open $36.45
Low $36.45
High $36.45
|
- - | - |
|
||
| 7777 |
Ark Investment
7777
ARKI
|
- | - | - | -1.88% |
30d
-68.45%
60d
-37.83%
90d
-37.83%
|
Open $0.606248
Low $0.606248
High $0.606248
|
- - | - |
|
||
| 7778 |
Ark Of The Universe
7778
ARKS
|
- | - | - | 0.89% |
30d
-97.06%
60d
-97.04%
90d
-97.51%
|
Open $0.00002557
Low $0.00002557
High $0.00002557
|
- - | - |
|
||
| 7779 |
Ark Rivals
7779
ARKN
|
- | - | - | -4.01% |
30d
-80.59%
60d
-85.66%
90d
-86.47%
|
Open $0.00007197
Low $0.00007197
High $0.00007197
|
- - | - |
|
||
| 7780 |
Arkadiko Finance
7780
DIKO
|
- | - | - | -4.94% |
30d
-13.75%
60d
8.89%
90d
-9.65%
|
Open $0.038206
Low $0.038206
High $0.038206
|
- - | - |
|
||
| 7781 |
Arkania Protocol
7781
ANIA
|
- | - | - | 0.03% |
30d
15.26%
60d
-19.13%
90d
-12.92%
|
Open $0.00289362
Low $0.00289362
High $0.00289362
|
- - | - |
|
||
| 7782 |
ArkDAO
7782
ARKBOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7783 |
Arken Finance
7783
ARKEN
|
- | - | - | - |
30d
-0.32%
60d
-15.27%
90d
-17.63%
|
Open $0.00043938
Low $0.00043938
High $0.00043938
|
- - | - |
|
||
| 7784 |
Arker
7784
ARKER
|
- | - | - | - |
30d
-
60d
-17.91%
90d
-39.47%
|
Open $0.00002848
Low $0.00002848
High $0.00002848
|
- - | - |
|
||
| 7785 |
ArkiTech
7785
ARKI
|
- | - | - | -12.13% |
30d
-29.47%
60d
-76.47%
90d
-93.3%
|
Open $0.00084749
Low $0.00084749
High $0.00084749
|
- - | - |
|
||
| 7786 |
ArkWorld
7786
AKW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.8409
Low $1.8409
High $1.8409
|
- - | - |
|
||
| 7787 |
Arky
7787
ARKY
|
- | - | - | -0.62% |
30d
22.03%
60d
-26.42%
90d
-39.51%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 7788 |
Arky Satoshis Dog
7788
ARKY
|
- | - | - | 5.03% |
30d
-30.29%
60d
-44%
90d
-43.69%
|
Open $0.000008527
Low $0.000008527
High $0.000008527
|
- - | - |
|
||
| 7789 |
ARLIZE
7789
ARLIZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7790 |
Arma The Battle Ground
7790
AB
|
- | - | - | - |
30d
-15.46%
60d
-40.87%
90d
-46.13%
|
Open $0.00039873
Low $0.00039873
High $0.00039873
|
- - | - |
|
||
| 7791 |
Armada
7791
ARMD
|
- | 0.07% | -9.58% | -26.03% |
30d
-
60d
-
90d
-
|
Open $0.00000096
Low $0.000000865
High $0.000000967
|
- - | - |
|
||
| 7792 |
Armor NXM
7792
arNXM
|
- | - | - | 0.75% |
30d
9.74%
60d
-7.49%
90d
20.69%
|
Open $14.47
Low $14.47
High $14.47
|
- - | - |
|
||
| 7793 |
Armory Coin
7793
ARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7794 |
Armour Wallet
7794
ARMOUR
|
- | - | - | - |
30d
-59.43%
60d
-59.17%
90d
-57.65%
|
Open $0.00001557
Low $0.00001557
High $0.00001557
|
- - | - |
|
||
| 7795 |
ARMR
7795
ARMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7796 |
ARMTOKEN
7796
TARM
|
- | 52.5% | 54.42% | 33.7% |
30d
26.78%
60d
49.21%
90d
62.07%
|
Open $0.047736
Low $0.047736
High $0.047736
|
- - | - |
|
||
| 7797 |
ARMY
7797
ARMY
|
- | - | - | 3.3% |
30d
-23.63%
60d
-58.01%
90d
-48.25%
|
Open $0.00001066
Low $0.00001066
High $0.00001066
|
- - | - |
|
||
| 7798 |
Army Eagle 250
7798
EAGLE
|
- | - | - | -1.16% |
30d
66.2%
60d
-31.81%
90d
-31.81%
|
Open $0.000001831
Low $0.000001831
High $0.000001831
|
- - | - |
|
||
| 7799 |
Army of Fortune Coin
7799
AFC
|
- | - | - | -0.02% |
30d
-0.04%
60d
-4.84%
90d
5721.29%
|
Open $0.00015989
Low $0.00015989
High $0.00015989
|
- - | - |
|
||
| 7800 |
Army of Fortune Gem
7800
AFG
|
- | - | - | -0.04% |
30d
15.94%
60d
-5.04%
90d
-3.57%
|
Open $0.00631313
Low $0.00631313
High $0.00631313
|
- - | - |
|
33.890 Coins Monitored - Page
156 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.