Market Cap $3.31T
-0.47%
Volume 24h $170.90B
-51.02%
BTC % 54.82%
0.25%
ETH % 10.91%
-1.55%
Coins
33.734
+3
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
Ara Blocks
7751
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 7752 |
Arab Hyperloop
7752
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 7753 |
Arab League Coin
7753
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7754 |
Arabian City
7754
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 7755 |
Arabian Doge
7755
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 7756 |
Arabian Dragon
7756
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7757 |
Arabic
7757
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 7758 |
Arable Protocol
7758
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
||
| 7759 |
Arable USD
7759
ARUSD
|
- | - | - | -0.1% |
30d
-4.35%
60d
-0.31%
90d
-0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
||
| 7760 |
Aradena
7760
AG
|
- | 0.05% | -0.01% | 11.74% |
30d
10.68%
60d
22.72%
90d
21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
||
| 7761 |
AraFi / Aerarium Fi
7761
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
| 7762 |
Aragon Court
7762
ANJ
|
- | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
- - | - |
|
||
| 7763 |
ArAIstotle Fact Checker
7763
FACY
|
- | - | - | -14.34% |
30d
-99.99%
60d
-71.93%
90d
-71.93%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 7764 |
ARB FURBO
7764
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
| 7765 |
Arb Poppy AI
7765
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7766 |
ARB Protocol
7766
ARB
|
$0.000013 | - | -0.24% | 14.1% |
30d
-30%
60d
-42.14%
90d
-44.82%
|
Open $0.00001265
Low $0.00001258
High $0.00001274
|
- - | - |
|
||
| 7767 |
Arbalest
7767
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
| 7768 |
ArbaTycoon
7768
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7769 |
ArbDoge AI
7769
AIDOGE
|
- | -0.35% | -1.07% | -0.54% |
30d
-31.82%
60d
-83.45%
90d
-85.6%
|
Open -
Low -
High -
|
$3.05M - | $2.55M |
|
||
| 7770 |
arbee.info
7770
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
| 7771 |
Arbi
7771
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7772 |
ArbiDex Token
7772
ARX
|
$0.000539 | - | -0.19% | 6.91% |
30d
-21.09%
60d
-37.12%
90d
-72.54%
|
Open $0.00054014
Low $0.00053909
High $0.00054014
|
- - | - |
|
||
| 7773 |
Arbidoge
7773
ADOGE
|
$0.00000004 | - | -1.79% | 9.11% |
30d
-43.53%
60d
-54.49%
90d
-59.87%
|
Open $0.000000039
Low $0.000000039
High $0.00000004
|
- - | - |
|
||
| 7774 |
ArbiFarm
7774
AFARM
|
- | - | - | 3.29% |
30d
40.5%
60d
7.37%
90d
-9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
||
| 7775 |
ArbInu
7775
ARBINU
|
- | - | - | - |
30d
-15.88%
60d
-46.96%
90d
413.78%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
| 7776 |
ArbiNYAN
7776
NYAN
|
$0.001540 | - | - | 7.69% |
30d
-26.57%
60d
-19.18%
90d
-42.19%
|
Open $0.00153951
Low $0.00153951
High $0.00153951
|
- - | - |
|
||
| 7777 |
ArbiPad
7777
ARBI
|
- | - | - | 11.34% |
30d
-82.17%
60d
-85.13%
90d
-88.5%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 7778 |
ArbiPay
7778
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d
-36.85%
60d
-82.13%
90d
-82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
||
| 7779 |
ArbiRiseFinance
7779
ARF
|
- | - | - | -2.99% |
30d
-2.22%
60d
-2.22%
90d
-2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
||
| 7780 |
ArbiRoul Casino Chip
7780
ROUL
|
- | - | - | -10.18% |
30d
-27.05%
60d
-31.13%
90d
-82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7781 |
Arbis Finance
7781
ARBIS
|
- | - | - | 0.18% |
30d
-19.09%
60d
-19.61%
90d
-28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
||
| 7782 |
ArbiSmart
7782
RBIS
|
- | - | - | - |
30d
0.01%
60d
0.05%
90d
100.07%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 7783 |
Arbiswap Exchange
7783
ARBI
|
- | - | - | 0.02% |
30d
1732.1%
60d
1732.1%
90d
1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 7784 |
ARbit
7784
ARB
|
$0.001175 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117467
Low $0.00117467
High $0.00117467
|
- - | - |
|
||
| 7785 |
ArbiTen
7785
ARBITEN
|
- | - | - | 0.16% |
30d
-77.34%
60d
-72.07%
90d
-88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
||
| 7786 |
ArbiTen 10SHARE
7786
10SHARE
|
- | - | - | -0.55% |
30d
-52.18%
60d
-43.77%
90d
-94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
||
| 7787 |
Arbitracoin
7787
ATC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7788 |
Arbitrage
7788
ARBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7789 |
Arbitrage Token
7789
RBTR
|
- | - | - | 0.02% |
30d
-38.25%
60d
-38.6%
90d
-62.02%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 7790 |
ArbitrageCT
7790
ARCT
|
$0.001094 | - | - | - |
30d
-
60d
-
90d
32.66%
|
Open $0.00109364
Low $0.00109364
High $0.00109364
|
- - | - |
|
||
| 7791 |
Arbitrove Protocol
7791
TROVE
|
$0.002423 | - | -0.66% | 10.82% |
30d
-20.24%
60d
-27.52%
90d
-35.22%
|
Open $0.00243978
Low $0.00242347
High $0.00243978
|
- - | - |
|
||
| 7792 |
Arbitrum (IOU)
7792
ARB
|
- | -0.25% | 1.38% | -6.28% |
30d
11.08%
60d
-86.67%
90d
-86.67%
|
Open $1.3270
Low $1.3139
High $1.3555
|
- - | - |
|
||
| 7793 |
Arbitrum Charts
7793
ARCS
|
- | - | - | 0.53% |
30d
-7.3%
60d
-15.01%
90d
-48.79%
|
Open $0.00730273
Low $0.00730273
High $0.00730273
|
- - | - |
|
||
| 7794 |
Arbitrum Pad
7794
ARBPAD
|
- | - | - | -4.61% |
30d
-12.31%
60d
-20.01%
90d
-73.72%
|
Open $0.00007305
Low $0.00007305
High $0.00007305
|
- - | - |
|
||
| 7795 |
Arbius
7795
AIUS
|
$1.1843 | - | -1.29% | 6.65% |
30d
-42.76%
60d
-52.25%
90d
-66.26%
|
Open $1.1892
Low $1.1843
High $1.1999
|
- - | - |
|
||
| 7796 |
ArbMuskAI
7796
AIMUSK
|
- | - | - | 40.26% |
30d
740.85%
60d
740.85%
90d
740.85%
|
Open $0.00051366
Low $0.00051366
High $0.00051366
|
- - | - |
|
||
| 7797 |
ARBSHIB
7797
AISHIB
|
- | - | - | 10.9% |
30d
-5.06%
60d
-24.43%
90d
-50.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7798 |
Arbswap
7798
ARBS
|
- | - | - | -6.71% |
30d
-19.05%
60d
-19.05%
90d
-52.65%
|
Open $0.00004939
Low $0.00004939
High $0.00004939
|
- - | - |
|
||
| 7799 |
Arbucks
7799
BUCK
|
- | - | - | -0.69% |
30d
17.81%
60d
44.25%
90d
-24.2%
|
Open $0.00019832
Low $0.00019832
High $0.00019832
|
- - | - |
|
||
| 7800 |
Arbull
7800
ARBULL
|
- | - | - | -0.96% |
30d
-11.21%
60d
-10.57%
90d
-21.97%
|
Open -
Low -
High -
|
- - | - |
|
33.734 Coins Monitored - Page
156 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.