Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
CitiOs
7751
R2R
|
$0.000021 | 0.18% | -0.2% | -5.4% |
30d
9.91%
60d
-89.95%
90d
-92.24%
|
Open $0.00002105
Low $0.000021
High $0.00002118
|
$21.00 1.01M R2R | - |
|
||
| 7752 |
Silly Duck
7752
DUCK
|
$0.00000023 | - | -1.51% | -2.91% |
30d
66.65%
60d
55.56%
90d
27.92%
|
Open $0.000000254
Low $0.000000229
High $0.000000254
|
$21.00 92.57M DUCK | - |
|
||
| 7753 |
REMME
7753
REM
|
$0.000056 | - | 3.71% | 2.04% |
30d
8.59%
60d
8.92%
90d
-31.08%
|
Open $0.00005295
Low $0.00005295
High $0.00005625
|
$21.00 376.08K REM | - |
|
||
| 7754 |
QUIDD
7754
QUIDD
|
$0.006766 | - | 0.13% | -23.4% |
30d
-29.65%
60d
-34.48%
90d
-44.02%
|
Open $0.00675912
Low $0.00665128
High $0.0068183
|
$21.00 3.12K QUIDD | - |
|
||
| 7755 |
Memes vs Undead
7755
MVU
|
$0.008868 | - | 1.52% | -9.23% |
30d
-2.99%
60d
-7.31%
90d
-25.45%
|
Open $0.00873441
Low $0.00873441
High $0.00886761
|
$21.00 2.38K MVU | - |
|
||
| 7756 |
Satoshi Pumpomoto
7756
BTC
|
$0.000196 | - | -0.87% | -4.42% |
30d
-9.53%
60d
-33.96%
90d
-40.22%
|
Open $0.00019751
Low $0.00019578
High $0.00019775
|
$20.00 106.81K BTC | - |
|
||
| 7757 |
SuperLauncher
7757
LAUNCH
|
$0.057747 | - | -0.2% | -9.98% |
30d
-7.1%
60d
-33.24%
90d
-54.05%
|
Open $0.057866
Low $0.057745
High $0.057881
|
$20.00 360.00 LAUNCH | - |
|
||
| 7758 |
ELLERIUM (New)
7758
ELM
|
$0.015144 | - | -0.22% | -13.7% |
30d
-2.75%
60d
-64.07%
90d
-77.01%
|
Open $0.015177
Low $0.015143
High $0.015473
|
$20.00 1.37K ELM | - |
|
||
| 7759 |
A2A
7759
A2A
|
$0.011128 | 0.19% | 1.22% | -3.39% |
30d
3.9%
60d
9.26%
90d
-0.09%
|
Open $0.010955
Low $0.010955
High $0.011127
|
$20.00 1.87K A2A | - |
|
||
| 7760 |
KET
7760
KET
|
$0.00000189 | 2.52% | 2.52% | 19.49% |
30d
0.87%
60d
-52.91%
90d
-96.14%
|
Open $0.000001843
Low $0.000001843
High $0.00000189
|
$20.00 10.94M KET | - |
|
||
| 7761 |
MADworld
7761
UMAD
|
$0.000085 | - | -0.06% | -12.16% |
30d
-30.7%
60d
-37.21%
90d
-56.65%
|
Open $0.00008506
Low $0.00008501
High $0.00008616
|
$20.00 242.54K UMAD | - |
|
||
| 7762 |
Rangers Fan Token
7762
RFT
|
$0.005574 | - | -3.14% | -2.66% |
30d
23.67%
60d
-6.26%
90d
-25.73%
|
Open $0.00575661
Low $0.00557408
High $0.00575661
|
$20.00 3.69K RFT | - |
|
||
| 7763 |
Elumia Krystals - Legends of Elumia
7763
EKS
|
$0.018990 | -0.2% | -0.22% | 2.51% |
30d
-32.49%
60d
-51.42%
90d
-40.53%
|
Open $0.019032
Low $0.01899
High $0.019116
|
$20.00 1.08K EKS | - |
|
||
| 7764 |
PayRue (Propel)
7764
PROPEL
|
$0.00000201 | 0.01% | 1.63% | -7.59% |
30d
3.38%
60d
2.72%
90d
-10.41%
|
Open $0.000001979
Low $0.000001979
High $0.000002012
|
$20.00 10.03M PROPEL | - |
|
||
| 7765 |
Zeppelin DAO
7765
ZEP
|
$0.0000000030 | - | 1.5% | -5.7% |
30d
10.91%
60d
18.34%
90d
11.95%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$20.00 6.68B ZEP | - |
|
||
| 7766 |
Captain Tsubasa -RIVALS
7766
TSUBASAUT
|
$0.040897 | - | -0.73% | -10.91% |
30d
-0.4%
60d
-12.07%
90d
-23.81%
|
Open $0.041144
Low $0.040896
High $0.041306
|
$19.00 486.00 TSUBASAUT | - |
|
||
| 7767 |
Phuture
7767
PHTR
|
$0.003211 | 0.19% | 0.58% | -4.17% |
30d
7.07%
60d
14.88%
90d
-8.04%
|
Open $0.00318378
Low $0.00318378
High $0.00321903
|
$19.00 6.19K PHTR | - |
|
||
| 7768 |
BLACK ROCK
7768
ROCK
|
$0.000038 | 0.74% | -0.31% | -13.82% |
30d
15.68%
60d
-24.09%
90d
-73.9%
|
Open $0.00003772
Low $0.00003732
High $0.00003772
|
$19.00 527.08K ROCK | - |
|
||
| 7769 |
renZEC
7769
RENZEC
|
$57.68 | 0.25% | 11.1% | 0.55% |
30d
29.5%
60d
36.44%
90d
22.72%
|
Open $51.59
Low $51.59
High $57.68
|
$19.00 0 RENZEC | - |
|
||
| 7770 |
BSCstarter
7770
BSCSTR
|
$0.040456 | - | -1.06% | 38.5% |
30d
38.94%
60d
77.24%
90d
14.62%
|
Open $0.040891
Low $0.039674
High $0.04175
|
$19.00 485.00 BSCSTR | - |
|
||
| 7771 |
pepecoin on SOL
7771
PEPEOSOL
|
$0.000193 | - | -1.6% | -11.64% |
30d
5.29%
60d
-14.11%
90d
-28.81%
|
Open $0.00019606
Low $0.0001929
High $0.00019672
|
$19.00 100.19K PEPEOSOL | - |
|
||
| 7772 |
SHARE
7772
SHARE
|
$0.000026 | - | -0.95% | -14.87% |
30d
-8.87%
60d
-61.08%
90d
-75.77%
|
Open $0.00002646
Low $0.00002611
High $0.00002666
|
$19.00 735.07K SHARE | - |
|
||
| 7773 |
CAPYBARA
7773
CAPY
|
$0.000014 | - | 2.57% | -26.35% |
30d
1.15%
60d
-27.27%
90d
-35.12%
|
Open $0.00001382
Low $0.00001382
High $0.00001418
|
$19.00 1.35M CAPY | - |
|
||
| 7774 |
NEXTYPE
7774
NT
|
$0.000347 | - | -1.8% | -0.56% |
30d
0.32%
60d
-0.45%
90d
-3.94%
|
Open $0.00035344
Low $0.00034702
High $0.00035449
|
$19.00 55.18K NT | - |
|
||
| 7775 |
FoxGirl
7775
FOXGIRL
|
$0.0000000010 | - | 1.11% | -7.43% |
30d
11.07%
60d
-0.21%
90d
-37.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$19.00 19.04B FOXGIRL | - |
|
||
| 7776 |
Amber Soul Stone
7776
AMBER
|
$0.000054 | - | 0.95% | -16.88% |
30d
-16.77%
60d
-40.81%
90d
-55.77%
|
Open $0.00005331
Low $0.00005331
High $0.00005382
|
$19.00 353.32K AMBER | - |
|
||
| 7777 |
cyberdoge
7777
CDOGE
|
$0.00000066 | - | 0.74% | -20.17% |
30d
-34.58%
60d
-74.75%
90d
-78.11%
|
Open $0.000000653
Low $0.0000006489
High $0.000000661
|
$18.00 28.73M CDOGE | - |
|
||
| 7778 |
Mini Bitcoin
7778
MBTC
|
$0.853805 | - | -1.82% | -25.23% |
30d
-4.18%
60d
-19.06%
90d
-21.15%
|
Open $0.869716
Low $0.853487
High $0.869716
|
$18.00 22.00 MBTC | - |
|
||
| 7779 |
Tr3zor
7779
TR3
|
$0.000029 | 0.01% | 0.01% | -49.57% |
30d
-47.76%
60d
-22.23%
90d
-41.38%
|
Open $0.0000293
Low $0.00002929
High $0.0000293
|
$18.00 641.77K TR3 | - |
|
||
| 7780 |
AlgoGems
7780
GEMS
|
$0.006400 | 0.01% | 0.01% | -0.01% |
30d
-37.85%
60d
-56.82%
90d
-57.88%
|
Open $0.00640042
Low $0.00639882
High $0.0064011
|
$18.00 2.91K GEMS | - |
|
||
| 7781 |
Digital Bank of Africa
7781
DBA
|
$0.003490 | 0.01% | 0.01% | -0.01% |
30d
3.57%
60d
5.58%
90d
-1.94%
|
Open $0.00349022
Low $0.00348935
High $0.0034906
|
$18.00 5.33K DBA | - |
|
||
| 7782 |
zkTAO
7782
$ZAO
|
$0.000567 | - | 0.78% | -11.38% |
30d
-7.7%
60d
-13.5%
90d
-30.34%
|
Open $0.00056241
Low $0.00056241
High $0.00056683
|
$18.00 32.75K $ZAO | - |
|
||
| 7783 |
Flits
7783
FLS
|
$0.003693 | 0.17% | -15.12% | -30.66% |
30d
18.67%
60d
6.06%
90d
-23.46%
|
Open $0.00433774
Low $0.00368646
High $0.00436495
|
$18.00 5.02K FLS | - |
|
||
| 7784 |
Qubit
7784
QBT
|
$0.000128 | - | 0.87% | -6.99% |
30d
9.64%
60d
10.74%
90d
-12.45%
|
Open $0.00012718
Low $0.00012718
High $0.00012877
|
$18.00 143.69K QBT | - |
|
||
| 7785 |
Vector Finance
7785
VTX
|
$0.020797 | 1.02% | -0.05% | -14.83% |
30d
22.06%
60d
-1.85%
90d
-23.66%
|
Open $0.020988
Low $0.020554
High $0.020988
|
$18.00 878.00 VTX | - |
|
||
| 7786 |
DogeZilla
7786
ZILLA
|
$0.00000002 | -0.01% | -4.7% | -16.94% |
30d
-0.84%
60d
-48.73%
90d
-13.15%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
$18.00 957.18M ZILLA | - |
|
||
| 7787 |
Olive.Cash
7787
OLIVE
|
$0.000452 | -0.4% | 0.5% | -5.73% |
30d
3.37%
60d
0.45%
90d
-23.1%
|
Open $0.0004479
Low $0.0004479
High $0.00045408
|
$18.00 40.25K OLIVE | - |
|
||
| 7788 |
TreeDefi
7788
SEEDTD
|
$0.000234 | - | 1.6% | -13.56% |
30d
-97.34%
60d
-97.31%
90d
-97.34%
|
Open $0.00023054
Low $0.00023054
High $0.00023454
|
$18.00 77.47K SEEDTD | - |
|
||
| 7789 |
Spindle
7789
SPD
|
$0.000015 | 0.24% | 0.29% | -8.12% |
30d
7.92%
60d
3.49%
90d
-13.2%
|
Open $0.00001497
Low $0.00001497
High $0.00001515
|
$18.00 1.20M SPD | - |
|
||
| 7790 |
Voltz
7790
VOLTZ
|
$0.002337 | -0.01% | 0.08% | -9.14% |
30d
4.15%
60d
0.95%
90d
-4.07%
|
Open $0.00232589
Low $0.00232259
High $0.00235157
|
$18.00 7.73K VOLTZ | - |
|
||
| 7791 |
Morpheus Token
7791
MORPH
|
$0.047370 | - | -0.13% | -5.45% |
30d
39.08%
60d
57.04%
90d
23.68%
|
Open $0.047296
Low $0.045965
High $0.048261
|
$17.00 379.00 MORPH | - |
|
||
| 7792 |
Umami Finance
7792
UMAMI
|
$2.40 | 0.04% | 0.09% | -10.24% |
30d
6.1%
60d
23.14%
90d
-8.7%
|
Open $2.3881
Low $2.3754
High $2.3983
|
$17.00 7.00 UMAMI | - |
|
||
| 7793 |
Blast Pepe
7793
BEPE
|
$0.00000079 | - | 2.26% | -10.21% |
30d
-2.5%
60d
-11.71%
90d
-67.41%
|
Open $0.000000768
Low $0.000000768
High $0.000000786
|
$17.00 22.87M BEPE | - |
|
||
| 7794 |
Superciety
7794
SUPER
|
$0.008647 | 0.15% | -0.86% | -4.24% |
30d
5.86%
60d
2.88%
90d
-19.17%
|
Open $0.00865362
Low $0.00859486
High $0.00877247
|
$17.00 2.06K SUPER | - |
|
||
| 7795 |
The Boys Club
7795
TBC
|
$0.00000133 | - | -8.94% | -5.14% |
30d
205.33%
60d
-4.99%
90d
-99.12%
|
Open $0.000001999
Low $0.000001319
High $0.000001999
|
$17.00 13.30M TBC | - |
|
||
| 7796 |
Recovery Right Token
7796
RRT
|
$0.905000 | - | - | 0.22% |
30d
0.44%
60d
0.55%
90d
4.02%
|
Open $0.905
Low $0.905
High $0.905
|
$17.00 19.00 RRT | - |
|
||
| 7797 |
Superalgos
7797
SA
|
$0.000905 | -0.05% | -0.07% | -5.48% |
30d
-9.7%
60d
-10.82%
90d
-9.92%
|
Open $0.00090583
Low $0.00090538
High $0.00090924
|
$17.00 19.29K SA | - |
|
||
| 7798 |
Doge-1 Mission to the moon
7798
DOGE-1
|
$0.00000002 | - | 2.69% | -18.05% |
30d
-4.59%
60d
-15.75%
90d
17.04%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$17.00 1.16B DOGE-1 | - |
|
||
| 7799 |
Liquidus (new)
7799
LIQ
|
$0.076167 | - | 0.19% | -6.31% |
30d
4.86%
60d
-1.5%
90d
-11.72%
|
Open $0.076021
Low $0.076021
High $0.076684
|
$17.00 228.00 LIQ | - |
|
||
| 7800 |
SportsIcon
7800
ICONS
|
$0.022915 | 0.09% | -1.08% | -8.66% |
30d
-1.42%
60d
23.1%
90d
44.08%
|
Open $0.022972
Low $0.021887
High $0.023214
|
$17.00 757.00 ICONS | - |
|
29.003 Coins Monitored - Page
156 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.