Market Cap $4.30T 1.59%
Volume 24h $323.05B 0.65%
BTC % 53.43% -0.46%
ETH % 12.66% 1.5%
Coins 33.121 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7701
Anon Inu
Anon Inu
7701
AINU
- -0.22% -3.7% -48.18%
30d 109.95%
60d 166.33%
90d 166.33%
Open -
Low -
High $0.000000024
- - -
7702
anon.cash
anon.cash
7702
ANON
- 0.02% -5.63% -23.87%
30d -27.07%
60d -27.07%
90d -27.07%
Open $0.115143
Low $0.114976
High $0.115802
- - -
7703
Anoncoin
Anoncoin
7703
ANC
- - - -
30d 6.2%
60d -46.27%
90d -62.51%
Open $0.02954
Low $0.02954
High $0.02954
- - -
7704
AnonFloki
AnonFloki
7704
ANONFLOKI
- 0.48% 3.51% -80.73%
30d -80.73%
60d -80.73%
90d -80.73%
Open $0.00076313
Low $0.00075336
High $0.00078992
- - -
7705
Anonify
Anonify
7705
ONI
- - - -
30d -24.06%
60d -35.14%
90d -53.34%
Open $0.00528909
Low $0.00528909
High $0.00528909
- - -
7706
AnonPay
AnonPay
7706
APAY
- - - 0.42%
30d 1.63%
60d 18.19%
90d -98.47%
Open $0.00002178
Low $0.00002178
High $0.00002178
- - -
7707
Anons Network
Anons Network
7707
ANONS
- - - -0.28%
30d 5.01%
60d 36.21%
90d -33.11%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
7708
AnonTech
AnonTech
7708
ATEC
- - - -
30d -24.08%
60d -87.23%
90d -94.74%
Open $0.00012361
Low $0.00012361
High $0.00012361
- - -
7709
AnonToken
AnonToken
7709
AT
- - - 0.18%
30d -96.29%
60d -93.54%
90d -94.05%
Open $0.00175554
Low $0.00175554
High $0.00175554
- - -
7710
AnonToken
AnonToken
7710
ANT
- -1.03% -0.63% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7711
Anonverse
Anonverse
7711
ANON
- - - 1.49%
30d -1.66%
60d -2.48%
90d -6.6%
Open $0.000001136
Low $0.000001136
High $0.000001136
- - -
7712 - - - -0.98%
30d -58.33%
60d -96.08%
90d -98.69%
Open $0.000000188
Low $0.000000188
High $0.000000188
- - -
7713
AnonyDoxx
AnonyDoxx
7713
ADXX
- - - 2.3%
30d 5.88%
60d -3.01%
90d -6.43%
Open $0.00001401
Low $0.00001401
High $0.00001401
- - -
7714
Anonymous
Anonymous
7714
ANON
$0.000038 - 7% 20.9%
30d 113.02%
60d 166.99%
90d 153.44%
Open $0.00003536
Low $0.00003536
High $0.00003784
- - -
7715
AnonymousBSC
AnonymousBSC
7715
ANONBSC
- -0.44% -0.41% 7.09%
30d 7.33%
60d -11.05%
90d 30.97%
Open $0.0000212
Low $0.00002111
High $0.00002195
- - -
7716
AnonZK
AnonZK
7716
AZK
- - - 7.64%
30d -72.7%
60d -88.18%
90d -97.75%
Open $0.00506856
Low $0.00506856
High $0.00506856
- - -
7717
Anortis
Anortis
7717
ANORTIS
- - - -0.25%
30d 34.12%
60d 77.68%
90d -12.19%
Open -
Low -
High -
- - -
7718 - - - 0.21%
30d 2.53%
60d -17.16%
90d 54.26%
Open $0.00314568
Low $0.00314568
High $0.00314568
- - -
7719 - - - -
30d 678.64%
60d 163.12%
90d -14.42%
Open $0.00009965
Low $0.00009965
High $0.00009965
- - -
7720
AnRKey X
AnRKey X
7720
$ANRX
- - - -
30d -48.88%
60d -35.88%
90d -33.01%
Open $0.00011706
Low $0.00011706
High $0.00011706
- - -
7721
ANRYZE
ANRYZE
7721
RYZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7722
ANS Coin
ANS Coin
7722
ANS
- - - -0.01%
30d -0.12%
60d -0.15%
90d -0.14%
Open $0.00022076
Low $0.00022076
High $0.00022076
- - -
7723 - - - -
30d -67.47%
60d -79.64%
90d -97.87%
Open $0.00024544
Low $0.00024544
High $0.00024544
- - -
7724
Ansems Cat
Ansems Cat
7724
HOBBES
$0.000231 - 2.49% 4.8%
30d -5.38%
60d -15.68%
90d -45.44%
Open $0.00022507
Low $0.00022497
High $0.00023068
- - -
7725 - - - -0.01%
30d -3.29%
60d -29.03%
90d -36.73%
Open $0.00001959
Low $0.00001959
High $0.00001959
- - -
7726
Answerly
Answerly
7726
ANSR
- - - 7.66%
30d -7.77%
60d -89.99%
90d -89.99%
Open $0.00010002
Low $0.00010002
High $0.00010002
- - -
7727
ANTcoin
ANTcoin
7727
ANTCN
- -5.04% -5.4% -20.72%
30d 9.62%
60d 19.45%
90d 9.1%
Open -
Low -
High $0.00006674
- - -
7728
ANTE
ANTE
7728
ANTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7729
Ante Casino
Ante Casino
7729
CHANCE
- - - -
30d -65.92%
60d -76.85%
90d -77.86%
Open $0.00079576
Low $0.00079576
High $0.00079576
- - -
7730
AnteDAO
AnteDAO
7730
ANTE
- - - -
30d -1.67%
60d -5.61%
90d -8.04%
Open $0.575129
Low $0.575129
High $0.575129
- - -
7731
Antex
Antex
7731
ANTEX
- -31.65% -31.75% -19.12%
30d -12.73%
60d 10.26%
90d -13.35%
Open $0.000009406
Low $0.000007733
High $0.00001156
- - -
7732 - - - -
30d 2.01%
60d 2.01%
90d 2.01%
Open $0.129851
Low $0.129851
High $0.129851
- - -
7733
AntGold
AntGold
7733
ANTG
- - - -1.29%
30d 11.23%
60d -9.44%
90d -45.77%
Open $0.000006808
Low $0.000006808
High $0.000006808
- - -
7734
Anti Lockdown
Anti Lockdown
7734
ATLCK
- - - -1.68%
30d 22.79%
60d 52.6%
90d -17.67%
Open $0.00018346
Low $0.00018346
High $0.00018346
- - -
7735
Antiample
Antiample
7735
XAMP
- - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Open $0.00121062
Low $0.00121062
High $0.00121062
- - -
7736
AntiBitcoin
AntiBitcoin
7736
ANTI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7737
AntiHACK.me
AntiHACK.me
7737
ATHK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7738
AntiLitecoin
AntiLitecoin
7738
ANTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7739
Antimatter
Antimatter
7739
ANTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7740
Antimony coin
Antimony coin
7740
ATMN
- -6.3% -0.38% -
30d -
60d -
90d -
Open $0.00258753
Low $0.00061568
High $0.00285793
- - -
7741 - - - 0.53%
30d 16.76%
60d 80.64%
90d 2.78%
Open $725.43
Low $725.43
High $725.43
- - -
7742
ANTIS INU
ANTIS INU
7742
ANTIS
- - - -
30d -
60d -
90d 10.36%
Open $0.0000418
Low $0.0000418
High $0.0000418
- - -
7743
AntiscamToken
AntiscamToken
7743
ASCAMT
- - - -1.68%
30d 13.14%
60d 40.76%
90d -23.95%
Open $0.035479
Low $0.035479
High $0.035479
- - -
7744
AntNetworX
AntNetworX
7744
ANTX
- - - -4.12%
30d 16.66%
60d -20.44%
90d -58.19%
Open $0.00125169
Low $0.00125169
High $0.00125169
- - -
7745
Antofy
Antofy
7745
ABN
- 0.01% -49.24% -29.94%
30d -72.68%
60d -70.9%
90d -69.64%
Open $0.049903
Low $0.026103
High $0.069008
- - -
7746
ANTS Reloaded
ANTS Reloaded
7746
ANTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7747
ANTSCOIN
ANTSCOIN
7747
ANTS
$0.000028 - 0.57% 6.99%
30d -19.04%
60d -11.81%
90d -68.26%
Open $0.00002781
Low $0.00002781
High $0.00002798
- - -
7748
Antspace
Antspace
7748
ANT
- - - -
30d 19.04%
60d 48.2%
90d -83.9%
Open -
Low -
High -
- - -
7749
ANUBI Token
ANUBI Token
7749
ANUBI
- - - 30.74%
30d 109.56%
60d -2.69%
90d -58.59%
Open $0.000004131
Low $0.000004131
High $0.000004131
- - -
7750
Anubilix
Anubilix
7750
ABX
- - - 0.46%
30d -35.32%
60d -99.23%
90d -99.23%
Open $0.000001409
Low $0.000001409
High $0.000001409
- - -
33.121 Coins Monitored - Page 155 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.