Market Cap $4.35T
1.4%
Volume 24h $298.83B
-10.69%
BTC % 53.7%
0.22%
ETH % 12.62%
-0.63%
Coins
33.164
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
AnchorSwap
7701
ANCHOR
|
- | - | - | - |
30d
-49.37%
60d
-49.37%
90d
-49.37%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 7702 |
AnchorUST
7702
AUST
|
- | - | - | -0.02% |
30d
-57.27%
60d
-98.84%
90d
-98.82%
|
Open $0.014379
Low $0.014379
High $0.014379
|
- - | - |
|
||
| 7703 |
Ancient Raid
7703
RAID
|
- | - | - | 0.02% |
30d
-68.08%
60d
-69.34%
90d
-77.66%
|
Open $0.000008772
Low $0.000008772
High $0.000008772
|
- - | - |
|
||
| 7704 |
Ancient Warrior
7704
ANCW
|
- | - | - | -9.35% |
30d
-57.55%
60d
-82.5%
90d
-82.62%
|
Open $0.00084844
Low $0.00084844
High $0.00084844
|
- - | - |
|
||
| 7705 |
AND ITS GONE
7705
GONE
|
$0.000012 | - | -3.1% | 11.28% |
30d
-5.04%
60d
-15.35%
90d
0.9%
|
Open $0.00001188
Low $0.00001151
High $0.00001188
|
- - | - |
|
||
| 7706 |
AndaGold
7706
ADG
|
- | - | - | 0.04% |
30d
-1.98%
60d
-43.34%
90d
-57.13%
|
Open $0.00002102
Low $0.00002102
High $0.00002102
|
- - | - |
|
||
| 7707 |
Andrew Tates Dog
7707
G
|
- | - | - | -1.2% |
30d
8.6%
60d
0.43%
90d
-33.89%
|
Open $0.00002051
Low $0.00002051
High $0.00002051
|
- - | - |
|
||
| 7708 |
Android chain
7708
ANDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7709 |
Andromeda
7709
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 7710 |
AndromedaCoin
7710
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7711 |
Andy
7711
ANDY
|
$0.00000643 | - | 4.29% | 6.22% |
30d
2.18%
60d
16.45%
90d
26.96%
|
Open $0.000006168
Low $0.000006168
High $0.000006433
|
- - | - |
|
||
| 7712 |
Andy
7712
ANDY
|
- | - | - | 2.42% |
30d
-10.26%
60d
-34.21%
90d
-42.29%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 7713 |
ANDY
7713
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 7714 |
Andy (SOL)
7714
ANDY
|
$0.000142 | -0.01% | -0.23% | 6.71% |
30d
9.68%
60d
0.79%
90d
-21.84%
|
Open $0.00014618
Low $0.00014108
High $0.00014618
|
$45.00 319.94K ANDY | - |
|
||
| 7715 |
ANDY 2.0
7715
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7716 |
Andy Warhol Queen Elizabeth II
7716
QUEEN
|
- | - | - | -1.56% |
30d
-84.27%
60d
-78.91%
90d
-89.23%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | - |
|
||
| 7717 |
Andy’s Alter Ego
7717
$BADCAT
|
$0.00000018 | - | -5.76% | -0.13% |
30d
5.07%
60d
-38.39%
90d
-41.9%
|
Open $0.000000192
Low $0.000000181
High $0.000000192
|
- - | - |
|
||
| 7718 |
AndyBlast
7718
ANDY
|
$0.001136 | - | 0.13% | 21.04% |
30d
-33.97%
60d
-74.68%
90d
-66.51%
|
Open $0.00113429
Low $0.00113429
High $0.00114126
|
- - | - |
|
||
| 7719 |
ANDYMAN
7719
ANDYMAN
|
$0.000726 | 1.56% | -7.67% | 7.52% |
30d
114.05%
60d
57.52%
90d
70.38%
|
Open $0.00079478
Low $0.00068921
High $0.00079478
|
$10.04K 13.82M ANDYMAN | - |
|
||
| 7720 |
Andys Cat
7720
CANDY
|
- | - | - | - |
30d
-18.62%
60d
-22.68%
90d
-2.99%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 7721 |
AnetaBTC
7721
cNETA
|
$0.000103 | - | 2.95% | -7.49% |
30d
-22.1%
60d
-16.49%
90d
39.98%
|
Open $0.00010046
Low $0.00010046
High $0.00010343
|
- - | - |
|
||
| 7722 |
Angel Dust
7722
AD
|
- | - | - | 1.8% |
30d
-0.65%
60d
-2.5%
90d
-18.75%
|
Open $0.000002222
Low $0.000002222
High $0.000002222
|
- - | - |
|
||
| 7723 |
Angel Inu
7723
ANGEL
|
- | - | - | -4.08% |
30d
18.67%
60d
39.57%
90d
4.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7724 |
Angel Protocol
7724
HALO
|
- | - | - | -4.24% |
30d
-89.31%
60d
-99.87%
90d
-99.87%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 7725 |
Angel Token
7725
ANGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7726 |
AngelHeart Token
7726
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d
-
60d
-
90d
-
|
Open $0.0003838
Low $0.00037931
High $0.00038466
|
- - | - |
|
||
| 7727 |
AngelsCreed
7727
ANGEL
|
- | - | - | 2.54% |
30d
-9.85%
60d
-12.96%
90d
-33.79%
|
Open $0.000181
Low $0.000181
High $0.000181
|
- - | - |
|
||
| 7728 |
Angle
7728
ANGLE
|
$0.015559 | - | -0.19% | 0.14% |
30d
15.9%
60d
1.5%
90d
5.06%
|
Open $0.015588
Low $0.015531
High $0.015589
|
- - | - |
|
||
| 7729 |
Angry Bulls Club
7729
ABC
|
- | - | - | -8.13% |
30d
-76.7%
60d
-90.19%
90d
-88.87%
|
Open $0.00027551
Low $0.00027551
High $0.00027551
|
- - | - |
|
||
| 7730 |
Angry Girlfriend
7730
205/45R16
|
- | - | - | - |
30d
-49.18%
60d
-71.87%
90d
-93.68%
|
Open $0.000007174
Low $0.000007174
High $0.000007174
|
- - | - |
|
||
| 7731 |
Angry Pepe
7731
APEPE
|
- | - | - | 2.99% |
30d
-6.24%
60d
-28.27%
90d
-53.26%
|
Open $0.000000565
Low $0.000000565
High $0.000000565
|
- - | - |
|
||
| 7732 |
Angry Squid
7732
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d
1547432642538.1%
60d
1547432642538.1%
90d
1547432642538.1%
|
Open $4.3661
Low $4.2067
High $4.3661
|
- - | - |
|
||
| 7733 |
AngryBakery
7733
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d
-41.42%
60d
-41.42%
90d
-41.42%
|
Open $0.000002065
Low $0.000001593
High $0.000002065
|
- - | - |
|
||
| 7734 |
AngryFloki
7734
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30d
82.67%
60d
82.24%
90d
-90.14%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
- - | - |
|
||
| 7735 |
ANGRYSLERF
7735
ANGRYSLERF
|
- | - | - | - |
30d
-8.29%
60d
-12.57%
90d
-50.76%
|
Open $0.00034962
Low $0.00034962
High $0.00034962
|
- - | - |
|
||
| 7736 |
Angulo Coin
7736
ANGULO
|
- | - | - | -0.01% |
30d
-11.96%
60d
-49.47%
90d
-76.15%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 7737 |
AniFi World
7737
ANIFI
|
- | - | - | -0.02% |
30d
-5.2%
60d
-55.17%
90d
-60.35%
|
Open $0.00021189
Low $0.00021189
High $0.00021189
|
- - | - |
|
||
| 7738 |
Animal Adoption Advocacy
7738
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d
12.42%
60d
27.63%
90d
-16.17%
|
Open -
Low -
High $0.000000002
|
- - | - |
|
||
| 7739 |
Animal Farm Dogs
7739
AFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7740 |
Animal Farm Pigs
7740
AFP
|
- | - | - | -0.07% |
30d
-3.61%
60d
-6.37%
90d
-14.67%
|
Open $0.245561
Low $0.245561
High $0.245561
|
- - | - |
|
||
| 7741 |
Animal Friends United
7741
AFU
|
- | - | - | -0.47% |
30d
-38.77%
60d
-75.68%
90d
-29.35%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | - |
|
||
| 7742 |
Animal Token
7742
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30d
-86.38%
60d
-86.38%
90d
-86.38%
|
Open $0.00007956
Low $0.00005457
High $0.0000798
|
- - | - |
|
||
| 7743 |
AnimalFam
7743
TOTOFO
|
- | - | - | 3.83% |
30d
-7.77%
60d
-78.79%
90d
-89.86%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 7744 |
AnimalGo
7744
GOM2
|
- | - | - | -98.06% |
30d
-99.85%
60d
-99.85%
90d
-99.87%
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 7745 |
AnimalHouse Finance
7745
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30d
-84.47%
60d
-86.53%
90d
-92.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7746 |
Animalia
7746
ANIM
|
- | - | - | 3.45% |
30d
12.5%
60d
-10.76%
90d
-19.58%
|
Open $0.00096884
Low $0.00096884
High $0.00096884
|
- - | - |
|
||
| 7747 |
Animaltycoon
7747
AMT
|
- | 12.35% | -18.76% | -98.99% |
30d
-98.99%
60d
-98.99%
90d
-98.99%
|
Open $0.000002305
Low $0.000001665
High $0.000002305
|
- - | - |
|
||
| 7748 |
Animation Vision Cash
7748
AVH
|
- | 2.1% | 14.02% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039371
|
- - | - |
|
||
| 7749 |
Anime
7749
ANIME
|
$0.000036 | - | -4.71% | 5.91% |
30d
-13.67%
60d
-12.45%
90d
122.1%
|
Open $0.00003827
Low $0.00003646
High $0.00003827
|
- - | - |
|
||
| 7750 |
Anime Token
7750
ANITKN
|
$0.000989 | - | 3.05% | -1.92% |
30d
-1.25%
60d
-18.4%
90d
-17.11%
|
Open $0.00095959
Low $0.00095959
High $0.00098893
|
- - | - |
|
33.164 Coins Monitored - Page
155 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.