Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Bugs Bunny
7701
BUGS
|
$0.002408 | -1.65% | -1.65% | -2.87% |
30d
-23.98%
60d
-25.27%
90d
-63.58%
|
Open $0.0024488
Low $0.00240832
High $0.0024488
|
$12.00 5.21K BUGS | - |
|
||
| 7702 |
RocketSwap
7702
RCKT
|
$0.060122 | 0.14% | -0.15% | -9.32% |
30d
-23.64%
60d
-42.48%
90d
-51.05%
|
Open $0.059403
Low $0.059403
High $0.060537
|
$12.00 208.00 RCKT | - |
|
||
| 7703 | $0.001982 | - | 2.15% | -17.41% |
30d
-56.15%
60d
-68.53%
90d
-83.37%
|
Open $0.00194019
Low $0.00194019
High $0.00198193
|
$12.00 6.31K ASG | - |
|
|||
| 7704 |
One Basis Cash
7704
OBS
|
$0.119608 | - | 0.33% | -6.64% |
30d
-3.5%
60d
-3.63%
90d
-15.82%
|
Open $0.117928
Low $0.117928
High $0.119985
|
$12.00 104.00 OBS | - |
|
||
| 7705 |
Liquid Collectibles
7705
LICO
|
$0.000260 | -0.15% | -0.21% | -7.8% |
30d
-6.13%
60d
-7.06%
90d
-41.36%
|
Open $0.00025657
Low $0.00025657
High $0.00026202
|
$12.00 47.65K LICO | - |
|
||
| 7706 |
RIMAUNANGIS
7706
RXT
|
$0.013099 | - | - | -0.05% |
30d
-12.59%
60d
-34.4%
90d
-34.47%
|
Open $0.013097
Low $0.013097
High $0.013101
|
$12.00 942.00 RXT | - |
|
||
| 7707 |
Libfx
7707
LIBFX
|
$0.000470 | - | - | -0.05% |
30d
0.07%
60d
-5.86%
90d
-68.01%
|
Open $0.00046992
Low $0.00046991
High $0.00047007
|
$12.00 26.21K LIBFX | - |
|
||
| 7708 |
Beefy Escrowed Fantom
7708
BEFTM
|
$0.426850 | - | 3.1% | -18.4% |
30d
11.1%
60d
-26.53%
90d
-46.1%
|
Open $0.413996
Low $0.413996
High $0.428575
|
$12.00 28.00 BEFTM | - |
|
||
| 7709 |
CREW INU
7709
CREW
|
$0.00000280 | - | -19.8% | -19.8% |
30d
-34.43%
60d
-63.85%
90d
-61.42%
|
Open $0.000003489
Low $0.000002798
High $0.000003489
|
$12.00 4.38M CREW | - |
|
||
| 7710 |
Eifi FInance
7710
EIFI
|
$0.001503 | - | -1.24% | -10.21% |
30d
-13.93%
60d
-15.82%
90d
-38.06%
|
Open $0.0014967
Low $0.0014967
High $0.00152192
|
$12.00 8.11K EIFI | - |
|
||
| 7711 |
Myro Dog
7711
MYROO
|
$0.0000000040 | - | -7.45% | -11.72% |
30d
-52.04%
60d
-46.44%
90d
-62.11%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$12.00 3.05B MYROO | - |
|
||
| 7712 |
Time Raiders
7712
XPND
|
$0.000089 | - | -0.17% | -0.17% |
30d
-14%
60d
14.96%
90d
-21.25%
|
Open $0.00008898
Low $0.00008885
High $0.00008901
|
$12.00 137.17K XPND | - |
|
||
| 7713 |
KITTYWIFHAT
7713
KWH
|
$0.00000020 | - | -5.76% | -15.95% |
30d
-20.78%
60d
-10.22%
90d
-9.17%
|
Open $0.000000214
Low $0.000000202
High $0.000000214
|
$12.00 60.13M KWH | - |
|
||
| 7714 |
SmartLOX
7714
SMARTLOX
|
$0.000019 | - | 28.37% | -1.09% |
30d
3.34%
60d
-3.9%
90d
183.71%
|
Open $0.00001479
Low $0.00001479
High $0.000019
|
$12.00 636.89K SMARTLOX | - |
|
||
| 7715 |
EXTOCIUM
7715
XTO
|
$0.012045 | - | -0.73% | -15.07% |
30d
-34.18%
60d
-29.23%
90d
-54.21%
|
Open $0.012133
Low $0.012044
High $0.012133
|
$12.00 1.00K XTO | - |
|
||
| 7716 |
Wynn
7716
WYNN
|
$0.000018 | - | -0.47% | -20.7% |
30d
-52.88%
60d
-98.55%
90d
-98.55%
|
Open $0.00001769
Low $0.00001761
High $0.00001769
|
$11.00 681.23K WYNN | - |
|
||
| 7717 |
TORG
7717
TORG
|
$0.00000004 | - | - | -0.05% |
30d
2.36%
60d
-30.18%
90d
-77.51%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
$11.00 342.20M TORG | - |
|
||
| 7718 |
Goledo Finance
7718
GOL
|
$0.001190 | - | 1.63% | -16.65% |
30d
-32.68%
60d
-40.23%
90d
-45.64%
|
Open $0.00117124
Low $0.00117124
High $0.00120549
|
$11.00 10.06K GOL | - |
|
||
| 7719 |
Netcoincapital
7719
NCC
|
$0.004900 | - | -7.54% | 25.57% |
30d
-61.07%
60d
-73.75%
90d
-81.14%
|
Open $0.00849858
Low $0.00399933
High $0.00849858
|
$11.00 2.44K NCC | - |
|
||
| 7720 |
Metarix
7720
MTRX
|
$0.000250 | - | - | -0.05% |
30d
-4.96%
60d
-32.33%
90d
-34.91%
|
Open $0.00024995
Low $0.00024995
High $0.00025003
|
$11.00 47.75K MTRX | - |
|
||
| 7721 |
Beskar
7721
BSK-BAA025
|
$0.00000189 | 0.31% | -1.88% | -11.64% |
30d
-13.97%
60d
-24.52%
90d
-44.06%
|
Open $0.000001869
Low $0.000001869
High $0.000001986
|
$11.00 6.31M BSK-BAA025 | - |
|
||
| 7722 |
Dark Matter Defi
7722
DMD
|
$0.000104 | - | 1.33% | -19.46% |
30d
7.53%
60d
-21.12%
90d
-30.04%
|
Open $0.00010094
Low $0.00010094
High $0.00010489
|
$11.00 114.66K DMD | - |
|
||
| 7723 |
Neged
7723
NEGED
|
$0.000077 | - | -0.48% | -13.82% |
30d
-56.28%
60d
-75.4%
90d
-90.96%
|
Open $0.0000764
Low $0.0000764
High $0.00007809
|
$11.00 153.71K NEGED | - |
|
||
| 7724 |
Gambit
7724
GAMBIT
|
$0.00000099 | - | -0.66% | -10.6% |
30d
-28.67%
60d
-39.11%
90d
-50.39%
|
Open $0.000000995
Low $0.0000009879
High $0.000000995
|
$11.00 12.02M GAMBIT | - |
|
||
| 7725 |
SOLGOAT
7725
SOLGOAT
|
$0.001811 | - | 2.3% | -24.34% |
30d
-24.82%
60d
-47.2%
90d
-81.65%
|
Open $0.00176974
Low $0.00176974
High $0.00182476
|
$11.00 6.51K SOLGOAT | - |
|
||
| 7726 |
A2DAO
7726
ATD
|
$0.045728 | 0.4% | -2.05% | -4.72% |
30d
-7.37%
60d
-19.33%
90d
-33.86%
|
Open $0.045756
Low $0.045543
High $0.046689
|
$11.00 257.00 ATD | - |
|
||
| 7727 |
Cub Finance
7727
CUBFI
|
$0.001600 | - | 0.25% | -4.72% |
30d
-10.81%
60d
-20.61%
90d
-34.17%
|
Open $0.00157929
Low $0.00157929
High $0.00160395
|
$11.00 7.34K CUBFI | - |
|
||
| 7728 |
Capybara
7728
CAPY
|
$0.00000598 | - | -0.37% | -12.65% |
30d
-22.07%
60d
-37.47%
90d
-54.99%
|
Open $0.000006005
Low $0.000005983
High $0.000006005
|
$11.00 1.96M CAPY | - |
|
||
| 7729 |
Planet Sandbox
7729
PSB
|
$0.003405 | -0.01% | 0.78% | -6.28% |
30d
-7.65%
60d
-18.8%
90d
-45.94%
|
Open $0.00338068
Low $0.00337866
High $0.0034129
|
$11.00 3.44K PSB | - |
|
||
| 7730 |
Fantom Oasis
7730
FTMO
|
$0.000289 | - | -0.68% | -31.95% |
30d
-9.41%
60d
-28.38%
90d
-24.36%
|
Open $0.00028454
Low $0.00028454
High $0.00029409
|
$11.00 40.35K FTMO | - |
|
||
| 7731 |
Pepe AI
7731
PEPEAI
|
$0.0000000010 | -0.01% | -5.81% | -12.03% |
30d
-19.52%
60d
-8.92%
90d
-41.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.00 11.66B PEPEAI | - |
|
||
| 7732 |
Bomb Money
7732
BSHARE
|
$0.060299 | - | -8.17% | -15.32% |
30d
-12.94%
60d
-38.22%
90d
-50.78%
|
Open $0.065669
Low $0.060299
High $0.065669
|
$11.00 192.00 BSHARE | - |
|
||
| 7733 |
FxBox
7733
FXB
|
$0.00000285 | - | -2.82% | -32.06% |
30d
-56.3%
60d
-79.33%
90d
-81.02%
|
Open $0.000002936
Low $0.000002853
High $0.000002973
|
$11.00 4.04M FXB | - |
|
||
| 7734 |
Bitcat
7734
BITCAT
|
$0.000411 | - | -3.56% | -7.1% |
30d
-19.26%
60d
-17.5%
90d
-24.95%
|
Open $0.00042612
Low $0.00041092
High $0.00042612
|
$11.00 27.96K BITCAT | - |
|
||
| 7735 |
Wanaka Farm
7735
WANA
|
$0.003090 | -0.03% | 0.07% | -1.72% |
30d
-32.04%
60d
-32.99%
90d
-39.16%
|
Open $0.00306502
Low $0.00306502
High $0.00309053
|
$11.00 3.71K WANA | - |
|
||
| 7736 |
OLYMPÉ
7736
OLYMPE
|
$0.0000000090 | - | -2.03% | -8.13% |
30d
-97.81%
60d
-99.91%
90d
-99.91%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$11.00 1.27B OLYMPE | - |
|
||
| 7737 |
Torex
7737
TORX
|
$0.000904 | 0.14% | -0.22% | -9.43% |
30d
-14.99%
60d
-16.75%
90d
86.43%
|
Open $0.00090003
Low $0.00090003
High $0.00091063
|
$11.00 12.68K TORX | - |
|
||
| 7738 |
MCOBIT
7738
MCOBIT
|
$0.000173 | - | - | -0.05% |
30d
0.07%
60d
0.14%
90d
-45.91%
|
Open $0.00017297
Low $0.00017296
High $0.00017302
|
$11.00 66.04K MCOBIT | - |
|
||
| 7739 |
Zoomer Coin
7739
ZOOMER
|
$0.00000900 | - | 3.3% | -12.83% |
30d
-21.66%
60d
-44.31%
90d
-65.7%
|
Open $0.000008713
Low $0.00000867
High $0.0000090149
|
$11.00 1.27M ZOOMER | - |
|
||
| 7740 |
Empower
7740
MPWR
|
$0.000047 | - | -4.68% | -55.16% |
30d
-14.42%
60d
-40.49%
90d
-65.9%
|
Open $0.00004945
Low $0.00004713
High $0.00004945
|
$11.00 240.07K MPWR | - |
|
||
| 7741 |
KABOSU
7741
KABOSU
|
$0.008583 | - | 0.56% | -8.52% |
30d
-13.31%
60d
-28.16%
90d
-99.1%
|
Open $0.00853467
Low $0.00853467
High $0.00858295
|
$11.00 1.31K KABOSU | - |
|
||
| 7742 |
StrongHands Finance
7742
ISHND
|
$0.002529 | - | -0.56% | -9.08% |
30d
-16.53%
60d
-28.07%
90d
-26.61%
|
Open $0.00250974
Low $0.00250974
High $0.00255884
|
$11.00 4.44K ISHND | - |
|
||
| 7743 |
Jones USDC
7743
JUSDC
|
$1.2456 | - | -0.24% | -5.11% |
30d
11.58%
60d
5.14%
90d
0.71%
|
Open $1.2072
Low $1.2072
High $1.2495
|
$11.00 8.00 JUSDC | - |
|
||
| 7744 |
TOZEX
7744
TOZ
|
$0.064274 | 0.2% | -0.39% | -10.8% |
30d
-20.75%
60d
-26.73%
90d
-41.58%
|
Open $0.063852
Low $0.063852
High $0.06486
|
$11.00 174.00 TOZ | - |
|
||
| 7745 |
Bolt Coin
7745
$BOLT
|
$0.00000006 | - | -0.23% | -8.41% |
30d
-21.66%
60d
-31.7%
90d
-58.54%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
$11.00 174.74M $BOLT | - |
|
||
| 7746 |
Cornatto
7746
CNC
|
$0.000020 | - | 37.12% | -7.94% |
30d
-0.15%
60d
-18.88%
90d
-24.11%
|
Open $0.00001465
Low $0.00001464
High $0.0000201
|
$11.00 555.34K CNC | - |
|
||
| 7747 |
Landwolf
7747
WOLF
|
$0.000423 | -3.89% | -3.89% | -16.29% |
30d
-42.72%
60d
-70.63%
90d
1677.37%
|
Open $0.00044029
Low $0.00042313
High $0.00044029
|
$11.00 26.33K WOLF | - |
|
||
| 7748 |
Argo Finance
7748
ARGO
|
$0.000554 | - | 0.79% | -0.72% |
30d
1.53%
60d
-25.77%
90d
-56.35%
|
Open $0.00054998
Low $0.0005493
High $0.00055436
|
$11.00 20.01K ARGO | - |
|
||
| 7749 |
Arena Token
7749
ARENA
|
$0.006777 | - | -0.15% | -9.48% |
30d
-7.79%
60d
-15.33%
90d
-30.62%
|
Open $0.00669737
Low $0.00669737
High $0.00683592
|
$11.00 1.63K ARENA | - |
|
||
| 7750 |
CDbio
7750
MCD
|
$0.012899 | - | - | -53.62% |
30d
-56.52%
60d
-76.25%
90d
-95.79%
|
Open $0.012897
Low $0.012897
High $0.012902
|
$10.00 851.00 MCD | - |
|
28.652 Coins Monitored - Page
155 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.