Market Cap $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Coins
33.404
+4
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Alita
7701
ALITA
|
- | - | -16.21% | -16.42% |
30d
-23.04%
60d
-24.73%
90d
-7.22%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 7702 |
Alkemi Network DAO Token
7702
ALK
|
- | - | - | 0.65% |
30d
25.5%
60d
-4.01%
90d
-69.56%
|
Open $0.00262833
Low $0.00262833
High $0.00262833
|
- - | - |
|
||
| 7703 |
All Best ICO Satoshi
7703
SATSALL
|
- | - | - | - |
30d
32.88%
60d
19.2%
90d
26.24%
|
Open $0.00005423
Low $0.00005423
High $0.00005423
|
- - | - |
|
||
| 7704 |
All Coins Yield Capital
7704
ACYC
|
- | - | - | 0.02% |
30d
-0.06%
60d
-15.41%
90d
-28.38%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
||
| 7705 |
All Crypto Mechanics
7705
ACM
|
$0.015575 | - | - | 0.02% |
30d
-59.2%
60d
-84.97%
90d
-88.9%
|
Open $0.015575
Low $0.015575
High $0.015575
|
- - | - |
|
||
| 7706 |
All In AI
7706
AIAI
|
$0.000035 | - | 20.73% | 88.24% |
30d
-23.27%
60d
-47.86%
90d
-4.66%
|
Open $0.00002936
Low $0.00002936
High $0.00003545
|
- - | - |
|
||
| 7707 |
All In GPT
7707
AIGPT
|
- | - | - | - |
30d
-75.62%
60d
-61.82%
90d
-79.43%
|
Open $0.00003877
Low $0.00003877
High $0.00003877
|
- - | - |
|
||
| 7708 |
ALL IN PEPE
7708
PEPEA
|
- | - | - | - |
30d
49.42%
60d
362.64%
90d
19.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7709 |
All Sports
7709
SOC
|
- | - | - | - |
30d
-0.01%
60d
-22.01%
90d
49.92%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 7710 |
All U Can
7710
ALL
|
- | - | - | 0.21% |
30d
-25.37%
60d
-45.63%
90d
-11.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7711 |
All Your Base
7711
YOBASE
|
- | - | - | - |
30d
-29.94%
60d
-48.63%
90d
-50.88%
|
Open $0.000004775
Low $0.000004775
High $0.000004775
|
- - | - |
|
||
| 7712 |
All.me
7712
ME
|
- | - | - | 2.83% |
30d
-75.06%
60d
-77.32%
90d
-74.04%
|
Open $0.00090849
Low $0.00090849
High $0.00090849
|
- - | - |
|
||
| 7713 |
Allbridge
7713
ABR
|
$0.068135 | - | -0.06% | -5.97% |
30d
-9.46%
60d
-0.65%
90d
-6.52%
|
Open $0.068176
Low $0.066952
High $0.068559
|
- - | - |
|
||
| 7714 |
ALLCOIN
7714
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7715 |
AlleyCat
7715
ALLEYCAT
|
- | - | -1.31% | -20.67% |
30d
-41%
60d
-99.99%
90d
-99.99%
|
Open $0.00001586
Low $0.00001553
High $0.00001586
|
- - | - |
|
||
| 7716 |
Allforcrypto
7716
AFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7717 |
AllForOneBusiness
7717
AFO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7718 |
Alliance Cargo Direct
7718
ACD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7719 |
Alliance Chain
7719
UIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7720 |
Alligator Alcatraz
7720
MASA
|
$0.000109 | - | - | 2.34% |
30d
-4%
60d
-21.3%
90d
-75.52%
|
Open $0.00010929
Low $0.00010929
High $0.00010929
|
- - | - |
|
||
| 7721 |
Alligatork
7721
TORK
|
- | - | - | - |
30d
-85.95%
60d
-93%
90d
-95.15%
|
Open $0.00042234
Low $0.00042234
High $0.00042234
|
- - | - |
|
||
| 7722 |
AlliMeta
7722
ALIT
|
- | - | - | 0.19% |
30d
-7.57%
60d
-38.67%
90d
-79.52%
|
Open $0.515451
Low $0.515451
High $0.515451
|
- - | - |
|
||
| 7723 |
Allion
7723
ALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7724 |
Allium
7724
ALM
|
- | 0.35% | -5.93% | -59.03% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7725 |
Allmedi Coin
7725
AMDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7726 |
Allna Protocol
7726
ALPTC
|
- | - | - | -3.98% |
30d
-1.08%
60d
5%
90d
-6.33%
|
Open $0.00013776
Low $0.00013776
High $0.00013776
|
- - | - |
|
||
| 7727 |
AlloHash / OFFLINE
7727
OFF
|
- | - | - | 0.66% |
30d
-77.49%
60d
-83.7%
90d
-83.79%
|
Open $0.00005679
Low $0.00005679
High $0.00005679
|
- - | - |
|
||
| 7728 |
ALLPAYCOIN
7728
APCG
|
- | - | - | - |
30d
-32.32%
60d
-60.51%
90d
-65.08%
|
Open $0.0015027
Low $0.0015027
High $0.0015027
|
- - | - |
|
||
| 7729 |
Allrunning DAO
7729
SHOES
|
- | - | - | 0.78% |
30d
12.91%
60d
-7.67%
90d
-61.98%
|
Open $0.000006971
Low $0.000006971
High $0.000006971
|
- - | - |
|
||
| 7730 |
AllSesame
7730
SST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7731 |
AllStars Digital
7731
ASX
|
- | - | - | - |
30d
-2.11%
60d
-30.01%
90d
-72.16%
|
Open $0.019599
Low $0.019599
High $0.019599
|
- - | - |
|
||
| 7732 |
Alluo
7732
ALLUO
|
- | - | - | 0.84% |
30d
-14.47%
60d
-5.71%
90d
-9.4%
|
Open $0.037468
Low $0.037468
High $0.037468
|
- - | - |
|
||
| 7733 |
ALLUVA
7733
ALV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7734 |
AllWin DeFi
7734
ALLWIN
|
- | - | 0.22% | -0.39% |
30d
-1.94%
60d
-0.05%
90d
-31.38%
|
Open $0.295253
Low $0.295253
High $0.295751
|
- - | - |
|
||
| 7735 |
Ally
7735
ALY
|
- | - | - | -68.82% |
30d
-97.49%
60d
-97.58%
90d
-97.34%
|
Open $0.00000265
Low $0.00000265
High $0.00000265
|
- - | - |
|
||
| 7736 |
Ally Direct Token
7736
DRCT
|
- | - | - | 0.36% |
30d
-3.19%
60d
-11.75%
90d
-21.65%
|
Open $0.00092372
Low $0.00092372
High $0.00092372
|
- - | - |
|
||
| 7737 |
Almace Shards
7737
ALMX
|
- | -0.04% | 6.79% | -9.56% |
30d
-36.49%
60d
-39.6%
90d
-51.23%
|
Open $38.95
Low $38.95
High $38.95
|
- - | - |
|
||
| 7738 |
Alman
7738
ALMAN
|
- | - | - | 2.31% |
30d
27.76%
60d
69.64%
90d
69.64%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 7739 |
Almeela
7739
KZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7740 |
Almond
7740
ALM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7741 |
Alnassr FC fan token
7741
NASSR
|
- | - | - | -4.57% |
30d
-17.59%
60d
-27.93%
90d
-36.47%
|
Open $0.00086496
Low $0.00086496
High $0.00086496
|
- - | - |
|
||
| 7742 |
Aloha
7742
ALOHA
|
- | - | - | 0.14% |
30d
-19.5%
60d
152.69%
90d
318.24%
|
Open $0.00155819
Low $0.00155819
High $0.00155819
|
- - | - |
|
||
| 7743 |
Alongside Crypto Market Index
7743
AMKT
|
$302.43 | - | 11.79% | -14.73% |
30d
-12.46%
60d
-7.6%
90d
-1.24%
|
Open $273.24
Low $269.99
High $302.42
|
- - | - |
|
||
| 7744 |
Alora
7744
ALORA
|
- | - | - | -0.04% |
30d
-79.72%
60d
-37.56%
90d
-89.12%
|
Open $0.00255246
Low $0.00255246
High $0.00255246
|
- - | - |
|
||
| 7745 |
ALP
7745
ALP
|
$0.000023 | - | -1.78% | -37.04% |
30d
-41.39%
60d
-38.67%
90d
-41.06%
|
Open $0.00002337
Low $0.00002295
High $0.00002337
|
- - | - |
|
||
| 7746 |
ALP Coin
7746
ALPC
|
- | 0.18% | 4.89% | 9.94% |
30d
35.33%
60d
-28.15%
90d
-5.84%
|
Open $0.742197
Low $0.742197
High $0.80097
|
- - | - |
|
||
| 7747 |
Alpaca
7747
ALPACA
|
- | - | - | -0.65% |
30d
-37.14%
60d
-97.68%
90d
-97.68%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 7748 |
Alpaca Socks
7748
SOCKS
|
$0.00000835 | - | 15.26% | -27.26% |
30d
-30.88%
60d
-97.42%
90d
-97.42%
|
Open $0.000007247
Low $0.000007112
High $0.000008354
|
- - | - |
|
||
| 7749 |
Alpaca USD
7749
AUSD
|
- | - | - | -0.06% |
30d
-2.22%
60d
-1.72%
90d
0.46%
|
Open $0.965981
Low $0.965981
High $0.965981
|
- - | - |
|
||
| 7750 |
AlpaCoin
7750
APC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.404 Coins Monitored - Page
155 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.