Market Cap $3.24T
1.13%
Volume 24h $170.92B
35.65%
BTC % 55.12%
0.25%
ETH % 11.29%
0.62%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Aquarius Loan
7701
ARS
|
- | - | - | - |
30d
-
60d
-
90d
-3%
|
Open $0.00038461
Low $0.00038461
High $0.00038461
|
- - | - |
|
||
| 7702 |
Aquarius Protocol
7702
AQU
|
- | - | - | 1.17% |
30d
11.19%
60d
-5.88%
90d
-5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
||
| 7703 |
AquariusCoin
7703
ARCO
|
- | - | - | - |
30d
-0.03%
60d
-65.01%
90d
-57.75%
|
Open $0.00029613
Low $0.00029613
High $0.00029613
|
- - | - |
|
||
| 7704 |
AquaTank
7704
AQUA
|
- | - | - | -8.19% |
30d
-38.73%
60d
-53.78%
90d
-82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
||
| 7705 |
aQuest
7705
AQU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7706 |
Aquila Protocol
7706
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d
-
60d
-
90d
-
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
||
| 7707 |
AQwire
7707
QEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7708 |
Ar.cash
7708
AR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7709 |
Ara
7709
ARA
|
- | - | - | -0.17% |
30d
-0.17%
60d
39.5%
90d
6.69%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 7710 |
Ara Blocks
7710
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 7711 |
Arab Hyperloop
7711
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 7712 |
Arab League Coin
7712
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7713 |
Arabian City
7713
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 7714 |
Arabian Doge
7714
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 7715 |
Arabian Dragon
7715
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7716 |
Arabic
7716
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 7717 |
Arable Protocol
7717
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
||
| 7718 |
Arable USD
7718
ARUSD
|
- | - | - | -0.1% |
30d
-4.35%
60d
-0.31%
90d
-0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
||
| 7719 |
Aradena
7719
AG
|
- | 0.05% | -0.01% | 11.74% |
30d
10.68%
60d
22.72%
90d
21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
||
| 7720 |
AraFi / Aerarium Fi
7720
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
| 7721 |
Aragon Court
7721
ANJ
|
- | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
- - | - |
|
||
| 7722 |
ArAIstotle Fact Checker
7722
FACY
|
- | - | - | -14.34% |
30d
-99.99%
60d
-71.93%
90d
-71.93%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 7723 |
Arata
7723
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
||
| 7724 |
ARB FURBO
7724
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
| 7725 |
Arb Poppy AI
7725
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7726 |
Arbalest
7726
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
| 7727 |
ArbaTycoon
7727
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7728 |
ArbDoge AI
7728
AIDOGE
|
- | 0.46% | -1.92% | -7.65% |
30d
-0.24%
60d
-50.35%
90d
-84.11%
|
Open -
Low -
High -
|
$3.73M - | $2.50M |
|
||
| 7729 |
arbee.info
7729
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
| 7730 |
ArbGPT
7730
GPT
|
$0.000013 | - | - | -7.13% |
30d
8.34%
60d
8.33%
90d
8.36%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 7731 |
Arbi
7731
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7732 |
ArbiDex Token
7732
ARX
|
$0.000381 | 0.47% | 2.24% | -6.15% |
30d
-24.36%
60d
-45.95%
90d
-63.43%
|
Open $0.00037302
Low $0.00037302
High $0.0003814
|
$1.00 3.36K ARX | - |
|
||
| 7733 |
Arbidoge
7733
ADOGE
|
$0.00000004 | 0.7% | 2.57% | -1.47% |
30d
10.55%
60d
-45.24%
90d
-59.34%
|
Open $0.000000039
Low $0.000000039
High $0.00000004
|
$20.00 513.28M ADOGE | - |
|
||
| 7734 |
ArbiFarm
7734
AFARM
|
- | - | - | 3.29% |
30d
40.5%
60d
7.37%
90d
-9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
||
| 7735 |
ArbInu
7735
ARBINU
|
- | - | - | - |
30d
-15.88%
60d
-46.96%
90d
413.78%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
| 7736 |
ArbiNYAN
7736
NYAN
|
$0.001568 | - | 1.18% | -3.31% |
30d
9.22%
60d
-63.86%
90d
-35.27%
|
Open $0.00154975
Low $0.00154975
High $0.00156818
|
- - | - |
|
||
| 7737 |
ArbiPad
7737
ARBI
|
- | - | - | 11.34% |
30d
-82.17%
60d
-85.13%
90d
-88.5%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 7738 |
ArbiPay
7738
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d
-36.85%
60d
-82.13%
90d
-82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
||
| 7739 |
ArbiRiseFinance
7739
ARF
|
- | - | - | -2.99% |
30d
-2.22%
60d
-2.22%
90d
-2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
||
| 7740 |
ArbiRoul Casino Chip
7740
ROUL
|
- | - | - | -10.18% |
30d
-27.05%
60d
-31.13%
90d
-82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7741 |
Arbis Finance
7741
ARBIS
|
- | - | - | 0.18% |
30d
-19.09%
60d
-19.61%
90d
-28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
||
| 7742 |
ArbiSmart
7742
RBIS
|
- | - | - | - |
30d
0.01%
60d
0.05%
90d
100.07%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 7743 |
Arbiswap Exchange
7743
ARBI
|
- | - | - | 0.02% |
30d
1732.1%
60d
1732.1%
90d
1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 7744 |
ARbit
7744
ARB
|
$0.001175 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117467
Low $0.00117467
High $0.00117467
|
- - | - |
|
||
| 7745 |
ArbiTen
7745
ARBITEN
|
- | - | - | 0.16% |
30d
-77.34%
60d
-72.07%
90d
-88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
||
| 7746 |
ArbiTen 10SHARE
7746
10SHARE
|
- | - | - | -0.55% |
30d
-52.18%
60d
-43.77%
90d
-94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
||
| 7747 |
Arbitracoin
7747
ATC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7748 |
Arbitrage
7748
ARBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7749 |
Arbitrage Token
7749
RBTR
|
- | - | - | 0.02% |
30d
-38.25%
60d
-38.6%
90d
-62.02%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 7750 |
ArbitrageCT
7750
ARCT
|
$0.001094 | - | - | - |
30d
-
60d
-
90d
32.66%
|
Open $0.00109364
Low $0.00109364
High $0.00109364
|
- - | - |
|
33.847 Coins Monitored - Page
155 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.