Market Cap $3.01T
-0.41%
Volume 24h $264.75B
-38.26%
BTC % 55.07%
0.87%
ETH % 10.6%
-2.83%
Coins
34.179
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Alprockz
7701
APZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7702 |
AlRihla
7702
ALRIHLA
|
- | - | - | 0.47% |
30d
-98.8%
60d
-93.95%
90d
-94.25%
|
Open $0.0000022409
Low $0.0000022409
High $0.0000022409
|
- - | - |
|
||
| 7703 |
Alt Markets
7703
AMX
|
- | - | - | -2.32% |
30d
-27.39%
60d
-72.35%
90d
-75.83%
|
Open $0.00043256
Low $0.00043256
High $0.00043256
|
- - | - |
|
||
| 7704 |
Alt.Estate token
7704
ALTET
|
- | - | - | - |
30d
-26.82%
60d
-29.56%
90d
-29.26%
|
Open $0.00033949
Low $0.00033949
High $0.00033949
|
- - | - |
|
||
| 7705 |
ALTAZ
7705
AAZ
|
- | -0.02% | -54.34% | -54.34% |
30d
-54.34%
60d
-54.34%
90d
-54.34%
|
Open $7,036.53
Low $1,743.53
High $8,324.64
|
- - | - |
|
||
| 7706 |
Altbase
7706
ALTB
|
- | - | - | 0.05% |
30d
-46.93%
60d
-35.6%
90d
-44.38%
|
Open $0.00004063
Low $0.00004063
High $0.00004063
|
- - | - |
|
||
| 7707 |
Altbet
7707
ABET
|
- | - | - | 2.44% |
30d
9.64%
60d
-89.84%
90d
-96.88%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7708 |
AltCoin
7708
ALT
|
- | - | - | 0.04% |
30d
2.02%
60d
12.95%
90d
23.12%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 7709 |
Altcoin
7709
ALT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7710 |
Altcoin
7710
ALTCOINETHER1
|
- | - | - | -28.83% |
30d
31.96%
60d
55.02%
90d
-54.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7711 |
AltCommunity Coin
7711
ALTCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7712 |
AltCrusaders
7712
ALT
|
- | 0.4% | 1.57% | 36.63% |
30d
-73.57%
60d
-73.57%
90d
-73.57%
|
Open $0.00851921
Low $0.00824247
High $0.00873561
|
- - | - |
|
||
| 7713 |
ALTER
7713
ALTER
|
- | - | - | -2.54% |
30d
-39.13%
60d
-41.45%
90d
-18.6%
|
Open $0.03587
Low $0.03587
High $0.03587
|
- - | - |
|
||
| 7714 |
Altera
7714
AEN
|
- | - | - | 2.6% |
30d
-39.38%
60d
-37.88%
90d
-40.9%
|
Open $0.090874
Low $0.090874
High $0.090874
|
- - | - |
|
||
| 7715 |
Altered State Token
7715
ASTO
|
$0.003100 | - | -0.84% | -3.77% |
30d
-6.94%
60d
-12.45%
90d
-25.37%
|
Open $0.00314931
Low $0.00309986
High $0.00314931
|
- - | - |
|
||
| 7716 |
Alterna Network
7716
ALTN
|
- | - | 2.93% | 3.35% |
30d
15.07%
60d
-31.18%
90d
-39.11%
|
Open $0.000004352
Low $0.000004352
High $0.00000448
|
- - | - |
|
||
| 7717 |
AlternateMoney
7717
AM
|
- | - | - | -1.57% |
30d
-25.73%
60d
-36.89%
90d
-28.89%
|
Open $0.00246602
Low $0.00246602
High $0.00246602
|
- - | - |
|
||
| 7718 |
altFINS
7718
AFINS
|
- | - | - | - |
30d
-5.27%
60d
3.91%
90d
4.53%
|
Open $0.200114
Low $0.200114
High $0.200114
|
- - | - |
|
||
| 7719 |
altfolio
7719
ALT
|
- | - | - | -2.03% |
30d
-45.93%
60d
-49.35%
90d
-83.17%
|
Open $0.00105766
Low $0.00105766
High $0.00105766
|
- - | - |
|
||
| 7720 |
Altimatum
7720
$ALTI
|
- | - | - | -0.17% |
30d
-23.47%
60d
-36.68%
90d
-25.92%
|
Open $0.00264286
Low $0.00264286
High $0.00264286
|
- - | - |
|
||
| 7721 |
Altitude
7721
ALTD
|
- | - | - | - |
30d
-21.1%
60d
-63.21%
90d
-59.74%
|
Open $0.00105818
Low $0.00105818
High $0.00105818
|
- - | - |
|
||
| 7722 |
AltoCar
7722
ALTOCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7723 |
ALTPAY Finance
7723
ALTPAY
|
- | - | - | 79.43% |
30d
19.99%
60d
49.98%
90d
29.91%
|
Open $0.00090024
Low $0.00090024
High $0.00090024
|
- - | - |
|
||
| 7724 |
Altranium
7724
ALTR
|
- | - | - | - |
30d
-
60d
-88.3%
90d
-88.16%
|
Open $0.00172004
Low $0.00172004
High $0.00172004
|
- - | - |
|
||
| 7725 |
Altrucoin (New)
7725
ALTRU
|
- | - | - | - |
30d
-30.31%
60d
-34.17%
90d
-39.88%
|
Open $0.172015
Low $0.172015
High $0.172015
|
- - | - |
|
||
| 7726 |
Altrucoin (Old)
7726
ALTRUCOIN
|
- | -0.11% | 9.04% | -8.51% |
30d
-56.46%
60d
154.13%
90d
160.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 7727 |
AltSignals
7727
ASI
|
- | - | - | -1.84% |
30d
-21.46%
60d
-21.74%
90d
-24.66%
|
Open $0.0004526
Low $0.0004526
High $0.0004526
|
- - | - |
|
||
| 7728 |
AltSwitch
7728
ALTS
|
- | - | - | -0.02% |
30d
-9.93%
60d
-52.16%
90d
-75.09%
|
Open $0.00019594
Low $0.00019594
High $0.00019594
|
- - | - |
|
||
| 7729 |
Alttex
7729
ALTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7730 |
Aludra Network
7730
ALD
|
- | - | - | -2.14% |
30d
-1.52%
60d
-49.02%
90d
-66.89%
|
Open $0.0002429
Low $0.0002429
High $0.0002429
|
- - | - |
|
||
| 7731 |
Aluna.Social
7731
ALN
|
- | - | 36.65% | 34.14% |
30d
-64.25%
60d
-75.5%
90d
-74.48%
|
Open $0.00026895
Low $0.00026895
High $0.00036754
|
- - | - |
|
||
| 7732 |
Alux Bank
7732
ALUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7733 |
Alux Jownes
7733
JOWNES
|
$0.00000728 | - | 3.76% | -11.59% |
30d
-22.91%
60d
-23.84%
90d
-37.19%
|
Open $0.000007016
Low $0.000007016
High $0.00000728
|
- - | - |
|
||
| 7734 |
Alva
7734
AA
|
- | - | - | 1.26% |
30d
-88.68%
60d
-88.32%
90d
-87.19%
|
Open $1.8802
Low $1.8802
High $1.8802
|
- - | - |
|
||
| 7735 |
AlvareNet
7735
ALVN
|
- | -0.14% | -3.12% | -26.58% |
30d
-30.47%
60d
21.62%
90d
21.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7736 |
Alvey Chain
7736
ALV
|
- | - | - | - |
30d
-56.15%
60d
-66.67%
90d
-70.59%
|
Open $0.00099998
Low $0.00099998
High $0.00099998
|
- - | - |
|
||
| 7737 |
Always Evolving
7737
AEVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7738 |
ALYATTES
7738
ALYA
|
- | - | - | - |
30d
-20.71%
60d
-49.38%
90d
-75.31%
|
Open $0.011062
Low $0.011062
High $0.011062
|
- - | - |
|
||
| 7739 |
AMADEUS
7739
AMADEUS
|
- | - | 4.17% | -19.05% |
30d
-31.21%
60d
-29.67%
90d
-69.64%
|
Open $0.00003565
Low $0.00003565
High $0.00003714
|
- - | - |
|
||
| 7740 |
AMAL
7740
AMAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7741 |
AMANPURI
7741
AML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7742 |
Amara Finance
7742
MARA
|
- | - | - | -3.24% |
30d
-53.51%
60d
-77.46%
90d
-47.19%
|
Open $0.00019321
Low $0.00019321
High $0.00019321
|
- - | - |
|
||
| 7743 |
Amasa
7743
AMAS
|
- | - | - | - |
30d
12.76%
60d
12.76%
90d
12.76%
|
Open $0.00682234
Low $0.00682234
High $0.00682234
|
- - | - |
|
||
| 7744 |
AmaStar
7744
AS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7745 |
AMATEN
7745
AMA
|
- | - | - | 0.08% |
30d
-49.08%
60d
201.62%
90d
-48.65%
|
Open $0.00488886
Low $0.00488886
High $0.00488886
|
- - | - |
|
||
| 7746 |
Amaterasu Finance
7746
IZA
|
- | - | - | 3.4% |
30d
-25.39%
60d
-54.04%
90d
-65.63%
|
Open $0.063219
Low $0.063219
High $0.063219
|
- - | - |
|
||
| 7747 |
Amatsu-Mikaboshi
7747
MIKABOSHI
|
- | - | - | 0.52% |
30d
-8.63%
60d
-12.8%
90d
-91.82%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 7748 |
AMAUROT
7748
AMA
|
- | - | - | -0.01% |
30d
0.04%
60d
-3.9%
90d
-9.98%
|
Open $0.00710375
Low $0.00710375
High $0.00710375
|
- - | - |
|
||
| 7749 |
Amaze World
7749
AMZE
|
- | - | - | 0.09% |
30d
-1.47%
60d
6.33%
90d
21.95%
|
Open $0.892249
Low $0.892249
High $0.892249
|
- - | - |
|
||
| 7750 |
AmazeWallet
7750
AMT
|
- | - | - | -0.07% |
30d
-48.97%
60d
-88.2%
90d
-90.3%
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
34.179 Coins Monitored - Page
155 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.