Market Cap $2.67T
3.38%
Volume 24h $237.71B
16.71%
BTC % 54.69%
0.27%
ETH % 9.87%
1.92%
Coins
34.338
+3
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
America Dog
7651
ADOG
|
- | - | 2.63% | -13.72% |
30d
-36.88%
60d
-47.02%
90d
-32.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7652 |
America Pac
7652
PAC
|
$0.000096 | - | - | -1.58% |
30d
0.84%
60d
-41.8%
90d
-28.79%
|
Open $0.00009632
Low $0.00009632
High $0.00009632
|
- - | - |
|
||
| 7653 |
America Party
7653
AMERICA
|
- | - | - | 11.42% |
30d
6.18%
60d
-18.04%
90d
-26.78%
|
Open $0.00000011
Low -
High $0.00000011
|
- - | - |
|
||
| 7654 |
America Party
7654
AMERICAPARTY1
|
- | - | - | -54.3% |
30d
-84.66%
60d
20.45%
90d
-78.19%
|
Open $0.00011052
Low $0.00011052
High $0.00011052
|
- - | - |
|
||
| 7655 |
America Party
7655
AMERICA
|
- | - | 62386.21% | 202056.94% |
30d
8277013.06%
60d
8277013.06%
90d
8277013.06%
|
Open $2.3630
Low $2.3630
High $2.3630
|
- - | - |
|
||
| 7656 |
America Party
7656
AMEP
|
- | - | - | -15.93% |
30d
49.79%
60d
-17.97%
90d
-73.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7657 |
American Bitcoin
7657
ABTC
|
$0.00000061 | - | -23.25% | -30.19% |
30d
-20.17%
60d
-57.94%
90d
-47.84%
|
Open $0.000000791
Low $0.000000607
High $0.000000818
|
- - | - |
|
||
| 7658 |
American Bitcoin
7658
ABTC
|
- | - | -0.76% | -1.41% |
30d
8.91%
60d
-36.08%
90d
-39.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7659 |
AMERICAN CAT
7659
CATAMERIC
|
- | - | 2.35% | 2.5% |
30d
13.21%
60d
-24.81%
90d
-24.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7660 |
American Dad
7660
DAD
|
- | - | - | -0.16% |
30d
-15.44%
60d
-91.81%
90d
-91.81%
|
Open $0.000000201
Low $0.000000201
High $0.000000201
|
- - | - |
|
||
| 7661 |
American Dream
7661
ADREAM
|
- | 47136079.25% | -8.38% | -49.54% |
30d
-17.01%
60d
-17.01%
90d
-17.01%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7662 |
AMERICAN EAGLE
7662
EAGLE
|
- | - | 0.38% | 1.77% |
30d
14.06%
60d
-25.18%
90d
-23.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7663 |
American pepe
7663
USPEPE
|
- | - | - | -10.54% |
30d
-1.88%
60d
-42.86%
90d
-41.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7664 |
American Shib
7664
SHIBA
|
- | - | - | -1.9% |
30d
-37.59%
60d
-59.07%
90d
-60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7665 |
American Shiba
7665
USHIBA
|
- | - | 5.21% | 1.9% |
30d
0.19%
60d
-34.57%
90d
-73.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7666 |
American True Hero
7666
AMTRHER
|
- | - | - | 141661.35% |
30d
102628594.49%
60d
102628594.49%
90d
102628594.49%
|
Open $3.6454
Low $3.6454
High $3.6454
|
- - | - |
|
||
| 7667 |
AmericanCoin
7667
AMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7668 |
AmericanHorror.Finance
7668
AHF
|
- | - | - | -13.47% |
30d
-53.95%
60d
-55.54%
90d
-63.8%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7669 |
AmericanStaff Inu
7669
AMSTAFF
|
- | 32.32% | -62.99% | -49.94% |
30d
-49.94%
60d
-49.94%
90d
-49.94%
|
Open $0.000000567
Low $0.000000087
High $0.000000567
|
- - | - |
|
||
| 7670 |
Amero
7670
AMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1238
Low $1.1238
High $1.1238
|
- - | - |
|
||
| 7671 |
Amero
7671
AMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7672 |
Ameru DAO
7672
ADAO
|
- | - | - | - |
30d
2.97%
60d
-20.71%
90d
-83.66%
|
Open $0.016303
Low $0.016303
High $0.016303
|
- - | - |
|
||
| 7673 |
AMETA
7673
$APLUS
|
- | - | - | -1.23% |
30d
-46.2%
60d
-13.4%
90d
-45.21%
|
Open $0.00001496
Low $0.00001496
High $0.00001496
|
- - | - |
|
||
| 7674 |
Amgen
7674
AMG
|
- | - | - | - |
30d
-13.48%
60d
-30.8%
90d
-46.47%
|
Open $0.519212
Low $0.519212
High $0.519212
|
- - | - |
|
||
| 7675 |
Amino
7675
AMO
|
$0.000067 | - | 9.27% | 7.85% |
30d
-10.72%
60d
-52.39%
90d
-26.83%
|
Open $0.00006091
Low $0.00006091
High $0.00006745
|
- - | - |
|
||
| 7676 |
Amino Network
7676
AMIO
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.00069032
Low $0.00069026
High $0.00069135
|
- - | - |
|
||
| 7677 |
AMIS
7677
AMIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7678 |
AML Bitcoin
7678
ABTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7679 |
aMLP
7679
AMLP
|
- | - | - | -0.22% |
30d
-0.87%
60d
-23.27%
90d
-23.27%
|
Open $0.79622
Low $0.79622
High $0.79622
|
- - | - |
|
||
| 7680 |
AMLT Token
7680
AMLT
|
- | - | - | -85.08% |
30d
-97.95%
60d
-98.92%
90d
-98.95%
|
Open $0.00002276
Low $0.00002276
High $0.00002276
|
- - | - |
|
||
| 7681 |
Ammo Reloaded
7681
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7682 |
Ammo Rewards
7682
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7683 |
AMN RUNE - Rune.Game
7683
AMN
|
- | - | - | -0.01% |
30d
-21.72%
60d
-42.77%
90d
-73.17%
|
Open $0.065487
Low $0.065487
High $0.065487
|
- - | - |
|
||
| 7684 |
Amnext
7684
AMC
|
- | 0.05% | 1.59% | 8.03% |
30d
47.24%
60d
85.36%
90d
57.55%
|
Open $0.00225368
Low $0.00219723
High $0.00225368
|
- - | - |
|
||
| 7685 |
Amnis Finance
7685
AMAPT
|
$0.935493 | - | - | -7.98% |
30d
-1.67%
60d
-48.19%
90d
-43.36%
|
Open $0.935492
Low $0.935492
High $0.935492
|
- - | - |
|
||
| 7686 |
AmonD
7686
AMON
|
- | - | - | 337.17% |
30d
99.46%
60d
-10.61%
90d
754.48%
|
Open $0.00059809
Low $0.00059809
High $0.00059809
|
- - | - |
|
||
| 7687 |
Amorswap
7687
AMOR
|
- | -1.15% | -2.64% | -7.71% |
30d
-
60d
-
90d
-
|
Open $0.230785
Low $0.218913
High $0.234934
|
- - | - |
|
||
| 7688 |
Amos
7688
AMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7689 |
Amoveo
7689
VEO
|
- | - | - | -0.55% |
30d
1.8%
60d
803.69%
90d
706.49%
|
Open $3.2097
Low $3.2097
High $3.2097
|
- - | - |
|
||
| 7690 |
Amoxicillin
7690
AMOXIL
|
- | - | -20.23% | -22.28% |
30d
-57.74%
60d
-64.95%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7691 |
AmpereChain
7691
AMPERE
|
- | - | - | - |
30d
-90.06%
60d
-90.43%
90d
-90.43%
|
Open $0.00062719
Low $0.00062719
High $0.00062719
|
- - | - |
|
||
| 7692 |
Amphorium
7692
AMH
|
- | - | - | -0.16% |
30d
-25.36%
60d
48.67%
90d
46.85%
|
Open $0.000001504
Low $0.000001504
High $0.000001504
|
- - | - |
|
||
| 7693 |
AmpleSwap (new)
7693
AMPLE
|
$0.00000019 | - | 0.94% | -1.93% |
30d
1.72%
60d
-36.02%
90d
-37.69%
|
Open $0.00000019
Low $0.00000019
High $0.000000192
|
- - | - |
|
||
| 7694 |
AmpleSwap (Old)
7694
AMPLE
|
- | - | - | 0.01% |
30d
-16.38%
60d
-80.74%
90d
-90.08%
|
Open $0.00002566
Low $0.00002566
High $0.00002566
|
- - | - |
|
||
| 7695 |
AmpliFi
7695
AMPLIFI
|
- | - | - | 0.2% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00013114
Low $0.00013114
High $0.00013114
|
- - | - |
|
||
| 7696 |
Amplify
7696
AMPT
|
- | - | - | - |
30d
-82.63%
60d
-91.4%
90d
-91.3%
|
Open $0.00060708
Low $0.00060708
High $0.00060708
|
- - | - |
|
||
| 7697 |
AMPnet Asset Platform and Exchange
7697
AAPX
|
- | - | - | -2.09% |
30d
-11.34%
60d
-35.19%
90d
-48.83%
|
Open $0.053441
Low $0.053441
High $0.053441
|
- - | - |
|
||
| 7698 |
AmsterdamCoin
7698
AMS
|
$0.000260 | - | - | - |
30d
-
60d
-63.32%
90d
-51.41%
|
Open $0.00025986
Low $0.00025986
High $0.00025986
|
- - | - |
|
||
| 7699 |
Amulet
7699
AMU
|
- | - | - | 9.82% |
30d
-96.69%
60d
-96.67%
90d
-94.47%
|
Open $0.000008124
Low $0.000008124
High $0.000008124
|
- - | - |
|
||
| 7700 |
Amun Bitcoin 3x Daily Long
7700
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30d
22.6%
60d
1.71%
90d
195.9%
|
Open $15.01
Low $15.01
High $41.36
|
- - | - |
|
34.338 Coins Monitored - Page
154 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.