Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Bitcoin Pay
7651
BTCPAY
|
$0.006754 | -0.01% | 3.31% | -25.71% |
30d
-40.77%
60d
-41.57%
90d
-43.9%
|
Open $0.00653818
Low $0.00652965
High $0.00676976
|
$15.00 2.28K BTCPAY | - |
|
||
| 7652 |
Send Token
7652
SEND
|
$0.000084 | - | 1.24% | -5.23% |
30d
-30.12%
60d
-58.6%
90d
-72.91%
|
Open $0.0000832
Low $0.00008319
High $0.00008423
|
$15.00 183.26K SEND | - |
|
||
| 7653 |
Avrora Metaverse
7653
AVR
|
$0.006304 | 2.19% | 1.75% | -2.69% |
30d
-41.21%
60d
-61%
90d
-72.24%
|
Open $0.00620981
Low $0.0061681
High $0.00630369
|
$15.00 2.45K AVR | - |
|
||
| 7654 |
Safuu
7654
SAFUU
|
$0.116293 | -0.87% | 0.16% | -9.81% |
30d
-6.96%
60d
-8.36%
90d
-12.85%
|
Open $0.115115
Low $0.115115
High $0.117316
|
$16.00 137.00 SAFUU | - |
|
||
| 7655 |
GMFAM
7655
GMFAM
|
$0.0000000020 | - | -2.42% | -9.78% |
30d
-27.56%
60d
-38.96%
90d
-53.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$15.00 7.61B GMFAM | - |
|
||
| 7656 |
Memes vs Undead
7656
MVU
|
$0.009817 | - | -0.59% | -11.46% |
30d
-14.26%
60d
-30.29%
90d
-43.35%
|
Open $0.00987533
Low $0.00981674
High $0.00996628
|
$15.00 1.54K MVU | - |
|
||
| 7657 |
Wagerr
7657
WGR
|
$0.001781 | - | -0.32% | -6.73% |
30d
-6.32%
60d
-6.19%
90d
-37.05%
|
Open $0.00178636
Low $0.00178062
High $0.0017968
|
$15.00 8.50K WGR | - |
|
||
| 7658 |
NFT STARS
7658
NFTS
|
$0.043487 | - | -1.52% | 2532.58% |
30d
1736.56%
60d
1793.27%
90d
1511.18%
|
Open $0.044158
Low $0.043327
High $0.044158
|
$15.00 346.00 NFTS | - |
|
||
| 7659 |
Sphere Finance
7659
SPHERE
|
$0.000418 | - | 2.1% | -26.8% |
30d
2.44%
60d
3.69%
90d
-12.08%
|
Open $0.00040923
Low $0.00040923
High $0.00042079
|
$15.00 36.05K SPHERE | - |
|
||
| 7660 |
SOFT COQ INU
7660
SOFTCO
|
$0.000034 | - | -0.49% | -33.2% |
30d
-17.36%
60d
-38.71%
90d
-44%
|
Open $0.00003414
Low $0.00003397
High $0.00003414
|
$15.00 441.68K SOFTCO | - |
|
||
| 7661 |
LinkPool
7661
LPL
|
$0.160548 | 0.53% | -0.08% | -9.47% |
30d
-9.06%
60d
-14.94%
90d
-27.62%
|
Open $0.160367
Low $0.159406
High $0.16111
|
$15.00 93.00 LPL | - |
|
||
| 7662 |
Limestone Network
7662
LIMEX
|
$0.000035 | - | 52.39% | 110.1% |
30d
96.21%
60d
83.96%
90d
156.67%
|
Open $0.00002289
Low $0.00002289
High $0.00003489
|
$14.00 428.13K LIMEX | - |
|
||
| 7663 |
USN
7663
USN
|
$0.977610 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.977744
Low $0.977596
High $0.977853
|
$14.00 15.00 USN | - |
|
||
| 7664 |
Smidge
7664
SMIDGE
|
$0.00000716 | - | -4.55% | -26.35% |
30d
-21.29%
60d
-78.14%
90d
-99.08%
|
Open $0.000007504
Low $0.000007162
High $0.000007504
|
$14.00 2.06M SMIDGE | - |
|
||
| 7665 |
Froyo Games
7665
FROYO
|
$0.000084 | -0.52% | -0.86% | -23.24% |
30d
-43.55%
60d
-71.3%
90d
-79.19%
|
Open $0.00008433
Low $0.00008371
High $0.00008444
|
$14.00 174.06K FROYO | - |
|
||
| 7666 |
CoinCollect
7666
COLLECT
|
$0.000778 | - | 0.17% | -26.87% |
30d
-14.38%
60d
-26.72%
90d
-39.38%
|
Open $0.00077626
Low $0.00077626
High $0.00078845
|
$14.00 18.84K COLLECT | - |
|
||
| 7667 |
Chad Coin
7667
CHAD
|
$0.00000248 | - | -0.66% | -13.29% |
30d
-46.97%
60d
-63.7%
90d
-74.4%
|
Open $0.000002499
Low $0.000002477
High $0.000002499
|
$14.00 5.89M CHAD | - |
|
||
| 7668 |
KAIF Platform
7668
KAF
|
$0.001071 | -21.08% | -20.61% | -32.72% |
30d
133.51%
60d
-8.08%
90d
1.82%
|
Open $0.00134888
Low $0.00107086
High $0.00135713
|
$15.00 14.22K KAF | - |
|
||
| 7669 |
Kitty Coin Solana
7669
KITTYCS
|
$0.000345 | - | -0.29% | -5.33% |
30d
-20.01%
60d
-46.54%
90d
-39.16%
|
Open $0.00034604
Low $0.00034503
High $0.00034604
|
$14.00 42.22K KITTYCS | - |
|
||
| 7670 |
Trump vs Biden
7670
TRUMPBIDEN
|
$0.000011 | - | -7.64% | -4.85% |
30d
-89.35%
60d
-60.43%
90d
-81.85%
|
Open $0.00001194
Low $0.00001103
High $0.00001194
|
$14.00 1.32M TRUMPBIDEN | - |
|
||
| 7671 |
Topshelf Finance
7671
LIQR
|
$0.000135 | - | 1.36% | -16.04% |
30d
-9.09%
60d
-28.12%
90d
-47.72%
|
Open $0.00013296
Low $0.00013296
High $0.00013478
|
$14.00 106.20K LIQR | - |
|
||
| 7672 |
HatchyPocket
7672
HATCHY
|
$0.001027 | - | -2.05% | -14.15% |
30d
-6.19%
60d
-12.24%
90d
-12.34%
|
Open $0.00104969
Low $0.00102738
High $0.00104969
|
$14.00 13.86K HATCHY | - |
|
||
| 7673 |
Smart MFG / SyncFab
7673
SMFG
|
$0.000410 | 0.53% | -0.08% | -9.47% |
30d
-13.38%
60d
-21.4%
90d
-21.36%
|
Open $0.00040912
Low $0.00040666
High $0.00041101
|
$14.00 34.84K SMFG | - |
|
||
| 7674 |
Hedge USD
7674
USH
|
$0.845779 | - | -0.26% | 0.33% |
30d
0.34%
60d
-12.18%
90d
-11.21%
|
Open $0.848783
Low $0.845773
High $0.849825
|
$14.00 16.00 USH | - |
|
||
| 7675 |
Vibe Cat
7675
MINETTE
|
$0.000080 | 0.03% | 1.25% | -1.6% |
30d
-66.25%
60d
-88.97%
90d
-95.43%
|
Open $0.00007813
Low $0.00007813
High $0.00008077
|
$13.00 169.21K MINETTE | - |
|
||
| 7676 |
Mad Bears Club
7676
BEAR
|
$0.210075 | -3.15% | -3.39% | -2.92% |
30d
8.55%
60d
-12.4%
90d
-21.86%
|
Open $0.217461
Low $0.210075
High $0.218251
|
$120.00 574.00 BEAR | - |
|
||
| 7677 |
Litecash
7677
LICASH
|
$0.001890 | 0.2% | -0.16% | -7.56% |
30d
-9.7%
60d
-4.65%
90d
-12.97%
|
Open $0.00189034
Low $0.00188349
High $0.00189652
|
$13.00 7.37K LICASH | - |
|
||
| 7678 |
CryptoBharatCoin
7678
CBC
|
$0.079089 | - | - | 77.24% |
30d
77.48%
60d
77.62%
90d
37.59%
|
Open $0.079093
Low $0.079086
High $0.079112
|
$13.00 175.00 CBC | - |
|
||
| 7679 |
Goerli ETH
7679
GETH
|
$0.009261 | - | -0.14% | -12.16% |
30d
-35.57%
60d
-57.1%
90d
-38.62%
|
Open $0.00927409
Low $0.00926061
High $0.00927409
|
$13.00 1.50K GETH | - |
|
||
| 7680 |
Stabledoc
7680
SDT
|
$0.002434 | - | 2.96% | -7.93% |
30d
-14.67%
60d
-24.26%
90d
-36.5%
|
Open $0.00236393
Low $0.00236367
High $0.00246011
|
$13.00 5.69K SDT | - |
|
||
| 7681 |
SubDAO
7681
GOV
|
$0.000284 | -0.02% | -1.97% | -6.72% |
30d
-2.57%
60d
-21.91%
90d
-58.68%
|
Open $0.00028995
Low $0.00028424
High $0.00029499
|
$13.00 48.20K GOV | - |
|
||
| 7682 |
MAIN
7682
MAIN
|
$0.000458 | - | -1.67% | -2.71% |
30d
-20.48%
60d
-39.41%
90d
-59.98%
|
Open $0.00046622
Low $0.00045756
High $0.00046882
|
$13.00 29.92K MAIN | - |
|
||
| 7683 |
SOLPENG
7683
SOLPENG
|
$0.826797 | - | -4.43% | -8.92% |
30d
46.77%
60d
9.61%
90d
-56.99%
|
Open $0.789334
Low $0.789334
High $0.865132
|
$13.00 16.00 SOLPENG | - |
|
||
| 7684 |
Apple Tokenized Stock Defichain
7684
DAAPL
|
$5.89 | - | 1.32% | 19.89% |
30d
11.99%
60d
-16%
90d
-61.57%
|
Open $5.802
Low $5.802
High $13.12
|
$13.00 2.00 DAAPL | - |
|
||
| 7685 |
Hachi On Base
7685
HACHI
|
$0.000288 | - | 1.32% | -9.63% |
30d
-22.77%
60d
-82.96%
90d
-97.15%
|
Open $0.00028026
Low $0.00028026
High $0.00028835
|
$13.00 46.74K HACHI | - |
|
||
| 7686 |
WALLi
7686
WALLI
|
$0.000049 | - | -4.94% | -15.86% |
30d
-15.99%
60d
-16.34%
90d
-24.36%
|
Open $0.00005117
Low $0.00004864
High $0.00005117
|
$13.00 275.74K WALLI | - |
|
||
| 7687 |
MagnetGold
7687
MTG
|
$0.037923 | -1% | 4.65% | 15.85% |
30d
-37.83%
60d
-54.31%
90d
-53.66%
|
Open $0.036237
Low $0.036225
High $0.038308
|
$13.00 353.00 MTG | - |
|
||
| 7688 |
Arky Satoshis Dog
7688
ARKY
|
$0.000010 | - | - | 4.46% |
30d
-59.34%
60d
-88.22%
90d
-88.22%
|
Open $0.00001
Low $0.00001
High $0.00001021
|
$13.00 1.33M ARKY | - |
|
||
| 7689 |
Vetter Token
7689
VETTER
|
$0.000108 | - | -1.69% | -9.49% |
30d
-19.46%
60d
-28.64%
90d
-41.46%
|
Open $0.00010984
Low $0.00010798
High $0.00010984
|
$13.00 123.42K VETTER | - |
|
||
| 7690 |
SaltSwap Finance
7690
SALTFI
|
$0.000464 | 0.03% | -0.29% | -4.82% |
30d
-8.53%
60d
-11%
90d
-16.61%
|
Open $0.00046518
Low $0.00046354
High $0.00046719
|
$14.00 30.56K SALTFI | - |
|
||
| 7691 |
TiUSD
7691
TIUSD
|
$0.986296 | - | -0.11% | 0.05% |
30d
7.92%
60d
2.29%
90d
-1.03%
|
Open $0.987274
Low $0.986268
High $0.987489
|
$13.00 13.00 TIUSD | - |
|
||
| 7692 |
Dinosaureggs
7692
DSG
|
$0.000216 | - | 0.34% | -7.07% |
30d
-6.06%
60d
-7.65%
90d
-15.96%
|
Open $0.00021584
Low $0.00021573
High $0.00021775
|
$13.00 61.43K DSG | - |
|
||
| 7693 |
GlitzKoin
7693
GTN
|
$0.055392 | - | - | -0.06% |
30d
108.42%
60d
85.56%
90d
61.08%
|
Open $0.055395
Low $0.05539
High $0.055408
|
$13.00 236.00 GTN | - |
|
||
| 7694 |
Reflex
7694
RFX
|
$0.000098 | - | -11.71% | -14.69% |
30d
-17.63%
60d
-22.89%
90d
-14.77%
|
Open $0.00011099
Low $0.00007125
High $0.00011099
|
$13.00 133.11K RFX | - |
|
||
| 7695 |
Hustle Token / App
7695
HUSL
|
$0.000059 | 0.19% | -0.16% | -7.57% |
30d
-9.73%
60d
-4.66%
90d
-56.49%
|
Open $0.00005908
Low $0.00005886
High $0.00005927
|
$12.00 219.81K HUSL | - |
|
||
| 7696 |
CryptoHunterTrading
7696
CHT
|
$0.002128 | - | -2.12% | -8.86% |
30d
-11.89%
60d
-19.97%
90d
-57.99%
|
Open $0.0021745
Low $0.0021283
High $0.0021745
|
$12.00 6.05K CHT | - |
|
||
| 7697 |
Onchain Trade
7697
OT
|
$0.002266 | - | -1.66% | -6.83% |
30d
-16.11%
60d
-27.65%
90d
-69.49%
|
Open $0.00230446
Low $0.00226611
High $0.00230446
|
$12.00 5.64K OT | - |
|
||
| 7698 |
Metronome
7698
MET
|
$0.409018 | -0.02% | 2.03% | -8.06% |
30d
-14.89%
60d
-30.84%
90d
-44.26%
|
Open $0.39304
Low $0.39304
High $0.40916
|
$12.00 31.00 MET | - |
|
||
| 7699 |
Smarty Pay
7699
SPY
|
$0.000452 | 6.97% | 7.2% | 4.16% |
30d
63.02%
60d
75.21%
90d
43.97%
|
Open $0.00042135
Low $0.00042135
High $0.00045169
|
$263.00 583.27K SPY | - |
|
||
| 7700 |
dillwifit
7700
DILL
|
$0.00000843 | - | 1.78% | -48.04% |
30d
-50.76%
60d
-92.57%
90d
-95.68%
|
Open $0.000008285
Low $0.000008285
High $0.000008571
|
$12.00 1.50M DILL | - |
|
28.652 Coins Monitored - Page
154 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.