Market Cap $4.20T 5.09%
Volume 24h $539.51B 12.81%
BTC % 54.64% -2.28%
ETH % 11.95% 3.26%
Coins 33.404 +4
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7651
AlgoBlocks
AlgoBlocks
7651
ALGOBLK
- - - -
30d -1.18%
60d -8.65%
90d -9.94%
Open $0.00157216
Low $0.00157216
High $0.00157216
- - -
7652
AlgoDAO
AlgoDAO
7652
ADAO
- - - 0.39%
30d -45.04%
60d -65.92%
90d -89.02%
Open $0.00852162
Low $0.00852162
High $0.00852162
- - -
7653
Algodex Token
Algodex Token
7653
ALGX
- - - -1.53%
30d -10.84%
60d -26.25%
90d 40.11%
Open $0.00005415
Low $0.00005415
High $0.00005415
- - -
7654
AlgOil
AlgOil
7654
AGOLP
- - - -
30d -60.4%
60d -74.48%
90d -80.14%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
7655
Algomint
Algomint
7655
GOBTC
- - 6.82% 7.24%
30d 23.27%
60d 17.28%
90d 39.4%
Open $48,405.93
Low $48,405.93
High $51,729.47
- - -
7656
Algomint
Algomint
7656
GOETH
- - - -1.32%
30d -0.7%
60d 12.87%
90d 23.83%
Open $2,501.12
Low $2,501.12
High $2,501.12
- - -
7657
Algomint
Algomint
7657
GOMINT
- - -0.64% 26.72%
30d 3.88%
60d -7.44%
90d -56.28%
Open $0.00517225
Low $0.00487809
High $0.00530697
- - -
7658
AlgoPad
AlgoPad
7658
ALGOPAD
- - - -
30d -
60d -
90d -
Open $0.00621055
Low $0.00621055
High $0.00621055
- - -
7659
AlgoPainter
AlgoPainter
7659
ALGOP
- -0.17% -8.68% -13.43%
30d -63.3%
60d -
90d -
Open $0.018335
Low $0.017228
High $0.018335
- - -
7660
ALGORITHA AI
ALGORITHA AI
7660
ALGOAI
$0.000039 - 8.85% -36.58%
30d -9.06%
60d 19.15%
90d 19.83%
Open $0.00003543
Low $0.00003543
High $0.00003857
- - -
7661
Algory
Algory
7661
ALG
- - - -
30d -
60d -
90d -
Open $0.00025292
Low $0.00025292
High $0.00025292
- - -
7662
AlgoStake
AlgoStake
7662
STKE
- - - 0.89%
30d -3.23%
60d -10.05%
90d 12.96%
Open $0.00002275
Low $0.00002275
High $0.00002275
- - -
7663
AlgoVest
AlgoVest
7663
AVS
- - - -3.96%
30d -21.66%
60d -61.95%
90d -71.56%
Open $0.074328
Low $0.074328
High $0.074328
- - -
7664
Algowave
Algowave
7664
ALGO
- - - -
30d -99.31%
60d -99.61%
90d -99.61%
Open $0.00115671
Low $0.00115671
High $0.00115671
- - -
7665
Alibaba AI Agent
Alibaba AI Agent
7665
ALIBABAAI
- - 8.36% -15.93%
30d -18.55%
60d -11.6%
90d 4.3%
Open -
Low -
High -
- - -
7666 - - - 21.95%
30d -74.23%
60d -78.38%
90d -74.13%
Open $20.72
Low $20.72
High $20.72
- - -
7667 - -0.06% -0.57% -12.08%
30d -10.57%
60d -7.05%
90d -17.63%
Open $63.83
Low $63.37
High $78.73
- - -
7668 - - - -1.61%
30d -13.58%
60d 11.54%
90d 15.41%
Open $104.02
Low $104.02
High $104.02
- - -
7669
Alice
Alice
7669
ALICE
- - - 4.26%
30d -25.85%
60d -32.63%
90d -62.9%
Open -
Low -
High -
- - -
7670
Alice AI
Alice AI
7670
ALICE
- - - -
30d -19.74%
60d -58.3%
90d -80.47%
Open $0.00032088
Low $0.00032088
High $0.00032088
- - -
7671 $0.000012 - - -17.26%
30d -22.63%
60d -29.69%
90d -21.32%
Open $0.00001174
Low $0.00001174
High $0.00001174
- - -
7672
AliceNet
AliceNet
7672
ALCA
- - - -
30d 11.07%
60d 0.84%
90d -8.3%
Open $0.00810164
Low $0.00810164
High $0.00810164
- - -
7673 $0.000020 - - -22.82%
30d -21.95%
60d -28.27%
90d -29.47%
Open $0.00002013
Low $0.00002013
High $0.00002013
- - -
7674
AliCoin
AliCoin
7674
ALICN
- - - -1.88%
30d -2.44%
60d 62.52%
90d -12.31%
Open $0.009524
Low $0.009524
High $0.009524
- - -
7675
AliCoin
AliCoin
7675
ALIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7676
Alien Inu
Alien Inu
7676
ALIEN
- - - -0.38%
30d 15.14%
60d 113.64%
90d 113.64%
Open -
Low -
High -
- - -
7677 - - - -0.77%
30d -3.6%
60d -94.01%
90d -94.01%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
7678 - - - -
30d -82.44%
60d -90%
90d -96.76%
Open $799.57
Low $799.57
High $799.57
- - -
7679
Alien Pepe
Alien Pepe
7679
ALIPE
- - - -3.35%
30d -15.59%
60d -20.95%
90d -75.8%
Open $0.000004371
Low $0.000004371
High $0.000004371
- - -
7680 - - - -
30d -47.57%
60d -52.06%
90d -71.61%
Open -
Low -
High -
- - -
7681 - - - 0.03%
30d -3.88%
60d -3.88%
90d -3.88%
Open $0.00008232
Low $0.00008232
High $0.00008232
- - -
7682
Alien Squid
Alien Squid
7682
ALIENSQUID
- - - 6.28%
30d -20.13%
60d 230.96%
90d 5.47%
Open -
Low -
High -
- - -
7683 - - - -3.35%
30d 6.68%
60d 5.34%
90d -66.89%
Open $0.00812443
Low $0.00812443
High $0.00812443
- - -
7684
AlienCoin
AlienCoin
7684
ALIEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7685
AlienForm
AlienForm
7685
A4M
- - - -
30d -
60d -
90d -43.25%
Open $0.00001314
Low $0.00001314
High $0.00001314
- - -
7686
Aliens
Aliens
7686
ALIENS
$0.000010 - 11.52% -16.38%
30d -20.85%
60d -24.51%
90d 9.03%
Open $0.000009019
Low $0.000009019
High $0.00001005
- - -
7687
Aliens Musk
Aliens Musk
7687
AL-MUSK
- - - -2.68%
30d -11.47%
60d -53.57%
90d -33.94%
Open $0.000000308
Low $0.000000308
High $0.000000308
- - -
7688
ALIF Coin
ALIF Coin
7688
ALIF
$0.230423 3.66% 3.43% -16.59%
30d -30.24%
60d -43.72%
90d 38.34%
Open $0.22295
Low $0.20964
High $0.241439
- - -
7689
AlinX
AlinX
7689
ALIX
- 0.55% -0.22% 3.55%
30d -10.09%
60d -40.8%
90d -40.8%
Open $0.00034258
Low $0.0003418
High $0.00034258
- - -
7690 - - - -
30d -42.55%
60d -41.87%
90d -69.18%
Open $0.018251
Low $0.018251
High $0.018251
- - -
7691
ALIS
ALIS
7691
ALIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7692
Alita
Alita
7692
ALITA
- - -16.21% -16.42%
30d -23.04%
60d -24.73%
90d -7.22%
Open $0.000004565
Low $0.000004565
High $0.000004565
- - -
7693 - - - 0.65%
30d 25.5%
60d -4.01%
90d -69.56%
Open $0.00262833
Low $0.00262833
High $0.00262833
- - -
7694 - - - -
30d 32.88%
60d 19.2%
90d 26.24%
Open $0.00005423
Low $0.00005423
High $0.00005423
- - -
7695 - - - 0.02%
30d -0.06%
60d -15.41%
90d -28.38%
Open $0.000000378
Low $0.000000378
High $0.000000378
- - -
7696 $0.015575 - - 0.02%
30d -59.2%
60d -84.97%
90d -88.9%
Open $0.015575
Low $0.015575
High $0.015575
- - -
7697
All In AI
All In AI
7697
AIAI
$0.000035 - 20.73% 92.37%
30d -23.27%
60d -47.86%
90d -4.66%
Open $0.00002936
Low $0.00002936
High $0.00003545
- - -
7698
All In GPT
All In GPT
7698
AIGPT
- - - -
30d -75.62%
60d -61.82%
90d -79.43%
Open $0.00003877
Low $0.00003877
High $0.00003877
- - -
7699
ALL IN PEPE
ALL IN PEPE
7699
PEPEA
- - - -
30d 49.42%
60d 362.64%
90d 19.47%
Open -
Low -
High -
- - -
7700
All Sports
All Sports
7700
SOC
- - - -
30d -0.01%
60d -22.01%
90d 49.92%
Open $0.00003901
Low $0.00003901
High $0.00003901
- - -
33.404 Coins Monitored - Page 154 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.