Market Cap $3.31T
-0.47%
Volume 24h $170.90B
-51.02%
BTC % 54.82%
0.25%
ETH % 10.91%
-1.55%
Coins
33.734
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
ApeFarmer
7651
APEF
|
- | -0.28% | -8.63% | -29.8% |
30d
-75.02%
60d
-75.02%
90d
-75.02%
|
Open $0.395924
Low $0.360402
High $0.396752
|
- - | - |
|
||
| 7652 |
ApeFund
7652
APEFUND
|
- | - | - | 5.96% |
30d
-0.49%
60d
-3.8%
90d
5.1%
|
Open $0.00209574
Low $0.00209574
High $0.00209574
|
- - | - |
|
||
| 7653 |
ApeHaven
7653
APES
|
- | - | - | -1.68% |
30d
23.08%
60d
56.17%
90d
-15.63%
|
Open $0.00004305
Low $0.00004305
High $0.00004305
|
- - | - |
|
||
| 7654 |
ApeJet
7654
JET
|
- | - | - | -0.01% |
30d
-4.61%
60d
-8.67%
90d
-11.11%
|
Open $0.28491
Low $0.28491
High $0.28491
|
- - | - |
|
||
| 7655 |
ApeLab
7655
APE
|
- | -17.01% | -19.2% | -53.89% |
30d
-57.56%
60d
-57.56%
90d
-57.56%
|
Open $0.000002209
Low $0.000001826
High $0.000002273
|
- - | - |
|
||
| 7656 |
APEMAN
7656
APEMAN
|
$0.00000018 | - | - | -2.98% |
30d
-33.43%
60d
-28.29%
90d
-60.87%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 7657 |
APEmove
7657
APE
|
- | - | - | - |
30d
-
60d
14.42%
90d
-100%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 7658 |
APEmove Governance Token
7658
BAPE
|
- | - | - | 0.06% |
30d
0.36%
60d
0.09%
90d
-0.03%
|
Open $0.00085892
Low $0.00085892
High $0.00085892
|
- - | - |
|
||
| 7659 |
APENOUT
7659
APENOUT
|
- | - | - | -1.68% |
30d
6.75%
60d
6.75%
90d
6.75%
|
Open $0.00010589
Low $0.00010589
High $0.00010589
|
- - | - |
|
||
| 7660 |
ApeParkDAO
7660
APD
|
- | 0.07% | -3.98% | -30.82% |
30d
-63.58%
60d
-71.41%
90d
-66.93%
|
Open $1.6097
Low $1.5456
High $1.6097
|
- - | - |
|
||
| 7661 |
ApeRocket
7661
SPACE
|
- | - | - | 5.94% |
30d
-4.12%
60d
17.64%
90d
21.14%
|
Open $0.048826
Low $0.048826
High $0.048826
|
- - | - |
|
||
| 7662 |
Apes Go Bananas
7662
AGB
|
- | - | - | -9.89% |
30d
27.16%
60d
2.94%
90d
-33.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7663 |
Apes of Empires
7663
AOE
|
- | 0.86% | -3.01% | -25.59% |
30d
-23.44%
60d
-
90d
-
|
Open $0.026087
Low $0.025083
High $0.026201
|
- - | - |
|
||
| 7664 |
Apes Token
7664
APES
|
- | - | - | -3.14% |
30d
-4.44%
60d
-10.24%
90d
-5.88%
|
Open $0.00010149
Low $0.00010149
High $0.00010149
|
- - | - |
|
||
| 7665 |
Apestrong finance
7665
APESTFI
|
- | - | -0.01% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.573274
Low $0.573146
High $0.573678
|
- - | - |
|
||
| 7666 |
Apetardio
7666
APETARDIO
|
$0.000059 | - | -3.74% | 3.18% |
30d
-31.62%
60d
-58.07%
90d
-76.62%
|
Open $0.00006122
Low $0.00005893
High $0.00006122
|
- - | - |
|
||
| 7667 |
ApeWifHat
7667
APEWIFHAT
|
- | - | -0.03% | 4.79% |
30d
-24.8%
60d
-39.9%
90d
-37.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7668 |
Apex
7668
CPX
|
- | -2.92% | -1.44% | -1.14% |
30d
-
60d
-
90d
-
|
Open $0.00575633
Low $0.00569574
High $0.00592057
|
- - | - |
|
||
| 7669 |
Apex AI
7669
APEX
|
- | - | - | - |
30d
-73.3%
60d
-91.05%
90d
-96.77%
|
Open $0.00033123
Low $0.00033123
High $0.00033123
|
- - | - |
|
||
| 7670 |
Apex Nodes
7670
APEX
|
- | - | - | -5.23% |
30d
7.59%
60d
65.59%
90d
-99.85%
|
Open $0.00081363
Low $0.00081363
High $0.00081363
|
- - | - |
|
||
| 7671 |
Apex Predator
7671
APEX
|
- | - | - | -1.6% |
30d
31.14%
60d
70.11%
90d
-3.46%
|
Open $0.00006862
Low $0.00006862
High $0.00006862
|
- - | - |
|
||
| 7672 |
APEX Protocol
7672
APXP
|
- | - | - | - |
30d
-84.96%
60d
-89.65%
90d
-96%
|
Open $0.0001998
Low $0.0001998
High $0.0001998
|
- - | - |
|
||
| 7673 |
ApexCoin
7673
APEX
|
- | - | - | - |
30d
-2.15%
60d
-13.8%
90d
-31.39%
|
Open $0.029344
Low $0.029344
High $0.029344
|
- - | - |
|
||
| 7674 |
ApexCoin
7674
APEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7675 |
ApeXit Finance
7675
APEX
|
- | - | - | -0.01% |
30d
-50.09%
60d
-67.1%
90d
-44.37%
|
Open $0.00370178
Low $0.00370178
High $0.00370178
|
- - | - |
|
||
| 7676 |
Aphelion
7676
APH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7677 |
API INU
7677
API
|
$0.0000000010 | - | - | 2.72% |
30d
-18.19%
60d
-20.3%
90d
8.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7678 |
Apiary Fund Coin
7678
AFC
|
- | - | - | -5.62% |
30d
-21.25%
60d
-7.12%
90d
-8.31%
|
Open $0.00007717
Low $0.00007717
High $0.00007717
|
- - | - |
|
||
| 7679 |
APIDAI
7679
APIDAI
|
- | - | - | -2.16% |
30d
-30.55%
60d
-51.44%
90d
-47.87%
|
Open $0.000006511
Low $0.000006511
High $0.000006511
|
- - | - |
|
||
| 7680 |
APIENS
7680
APN
|
- | - | - | 0.09% |
30d
-16.47%
60d
-38.67%
90d
-93.97%
|
Open $0.00000042
Low $0.00000042
High $0.00000042
|
- - | - |
|
||
| 7681 |
Apillon
7681
NCTR
|
- | - | - | -2.18% |
30d
-4.51%
60d
-19.89%
90d
-31.85%
|
Open $0.00808972
Low $0.00808972
High $0.00808972
|
- - | - |
|
||
| 7682 |
Apin Pulse
7682
APC
|
$0.00000285 | - | 2.26% | 15.36% |
30d
-30.48%
60d
-9.25%
90d
-28.36%
|
Open $0.000002716
Low $0.000002629
High $0.000002853
|
- - | - |
|
||
| 7683 |
aping
7683
APING
|
- | - | - | - |
30d
1.42%
60d
-68.69%
90d
-95.09%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 7684 |
APIS
7684
APIS
|
- | - | - | 87.65% |
30d
-99%
60d
-97.89%
90d
-97.74%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
- - | - |
|
||
| 7685 |
APIX
7685
APIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7686 |
Apocalypse
7686
APO
|
- | - | - | 2.57% |
30d
-45.23%
60d
-67.51%
90d
-65.95%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 7687 |
Apocalypse
7687
APOC
|
- | - | - | 4.58% |
30d
-10.34%
60d
-3.89%
90d
8.22%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
||
| 7688 |
Apollo Caps ETF
7688
ACE
|
- | - | - | -0.01% |
30d
-2.53%
60d
-2.09%
90d
-16.5%
|
Open $0.00074883
Low $0.00074883
High $0.00074883
|
- - | - |
|
||
| 7689 |
Apollo Coin
7689
APX
|
- | - | - | -1.19% |
30d
-8.26%
60d
-44.25%
90d
-96.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7690 |
Apollo Currency
7690
APL
|
- | - | - | -0.01% |
30d
0.02%
60d
7.26%
90d
7.26%
|
Open $0.000099
Low $0.000099
High $0.000099
|
- - | - |
|
||
| 7691 |
Apollo DAO
7691
APOLLO
|
- | - | - | -11.03% |
30d
-91.81%
60d
-99.85%
90d
-99.8%
|
Open $0.00195098
Low $0.00195098
High $0.00195098
|
- - | - |
|
||
| 7692 |
Apollo FTW
7692
FTW
|
- | - | - | -0.23% |
30d
-23.03%
60d
-23.21%
90d
31.95%
|
Open $0.00094234
Low $0.00094234
High $0.00094234
|
- - | - |
|
||
| 7693 |
Apollo Inu
7693
APOLLO
|
- | - | - | - |
30d
-29.47%
60d
-70.98%
90d
-64.81%
|
Open $0.000001495
Low $0.000001495
High $0.000001495
|
- - | - |
|
||
| 7694 |
Apollo Token
7694
APOLLO
|
- | - | - | 1.04% |
30d
-9.99%
60d
-95.02%
90d
-95.02%
|
Open $0.000001505
Low $0.000001505
High $0.000001505
|
- - | - |
|
||
| 7695 |
Apollon
7695
XAP
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7696 |
Apollon Limassol
7696
APLSOL
|
- | - | - | 3.87% |
30d
-1.51%
60d
-6.57%
90d
-4.98%
|
Open $0.188671
Low $0.188671
High $0.188671
|
- - | - |
|
||
| 7697 |
ApolloX APXT
7697
APXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7698 |
APOT
7698
APOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7699 |
APOyield
7699
APOYLD
|
- | -7.73% | -2.94% | -11.73% |
30d
10.55%
60d
-1.74%
90d
-9.6%
|
Open -
Low -
High $0.00002252
|
- - | - |
|
||
| 7700 |
AppCoins
7700
APPC
|
- | - | - | 0.13% |
30d
7.24%
60d
-89.35%
90d
-64.28%
|
Open $0.00024946
Low $0.00024946
High $0.00024946
|
- - | - |
|
33.734 Coins Monitored - Page
154 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.