Market Cap $4.36T -0.06%
Volume 24h $274.88B -21.87%
BTC % 52.9% -0.05%
ETH % 12.9% -0.85%
Coins 33.137 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7651
AnchorSwap
AnchorSwap
7651
ANCHOR
- - - -
30d -49.37%
60d -49.37%
90d -49.37%
Open $0.00030981
Low $0.00030981
High $0.00030981
- - -
7652
AnchorUST
AnchorUST
7652
AUST
- - - -0.02%
30d -57.27%
60d -98.84%
90d -98.82%
Open $0.014379
Low $0.014379
High $0.014379
- - -
7653
Ancient Raid
Ancient Raid
7653
RAID
- - - 0.02%
30d -68.08%
60d -69.34%
90d -77.66%
Open $0.000008772
Low $0.000008772
High $0.000008772
- - -
7654 - - - -9.35%
30d -57.55%
60d -82.5%
90d -82.62%
Open $0.00084844
Low $0.00084844
High $0.00084844
- - -
7655
AndaGold
AndaGold
7655
ADG
- - - 0.04%
30d -1.98%
60d -43.34%
90d -57.13%
Open $0.00002102
Low $0.00002102
High $0.00002102
- - -
7656 - - - -1.2%
30d 8.6%
60d 0.43%
90d -33.89%
Open $0.00002051
Low $0.00002051
High $0.00002051
- - -
7657
Android chain
Android chain
7657
ANDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7658
Andromeda
Andromeda
7658
M31
- 0.2% -3.34% 42.31%
30d 172.44%
60d 17.53%
90d 70.34%
Open $0.068087
Low $0.065848
High $0.069225
- - -
7659 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7660
Andy
Andy
7660
ANDY
$0.00000633 - -0.07% 6.08%
30d 1.5%
60d 20.22%
90d 16.89%
Open $0.000006334
Low $0.000006314
High $0.000006417
- - -
7661
Andy
Andy
7661
ANDY
- - - 2.42%
30d -10.26%
60d -34.21%
90d -42.29%
Open $0.000053
Low $0.000053
High $0.000053
- - -
7662
ANDY
ANDY
7662
ANDY
- - - -1.42%
30d 82.72%
60d 81.4%
90d -9.57%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
7663
Andy (SOL)
Andy (SOL)
7663
ANDY
$0.000146 - 0.32% 21.28%
30d 0.87%
60d 12.33%
90d -24.28%
Open $0.00014571
Low $0.00014571
High $0.00014618
- - -
7664
ANDY 2.0
ANDY 2.0
7664
ANDY2.0
- - - -
30d -16.04%
60d -32.43%
90d -31.71%
Open -
Low -
High -
- - -
7665 - - - -1.56%
30d -84.27%
60d -78.91%
90d -89.23%
Open $0.00001052
Low $0.00001052
High $0.00001052
- - -
7666 $0.00000020 - 6.26% 17.81%
30d 3.06%
60d -18.35%
90d -38.44%
Open $0.000000186
Low $0.000000186
High $0.0000002
- - -
7667
AndyBlast
AndyBlast
7667
ANDY
$0.001159 - -0.89% 23.71%
30d -29.69%
60d -67.39%
90d -64.14%
Open $0.00116986
Low $0.00115935
High $0.00116986
- - -
7668
ANDYMAN
ANDYMAN
7668
ANDYMAN
$0.000746 - -1.05% 7.13%
30d 105.38%
60d 87.94%
90d 66.41%
Open $0.00075426
Low $0.00074102
High $0.00077074
- - -
7669
Andys Cat
Andys Cat
7669
CANDY
- - - -
30d -18.62%
60d -22.68%
90d -2.99%
Open $0.00002174
Low $0.00002174
High $0.00002174
- - -
7670
AnetaBTC
AnetaBTC
7670
cNETA
$0.000132 - 4.86% 17.9%
30d 1.91%
60d 25.9%
90d 68.22%
Open $0.00012571
Low $0.00012571
High $0.00013183
- - -
7671
Angel Dust
Angel Dust
7671
AD
- - - 1.8%
30d -0.65%
60d -2.5%
90d -18.75%
Open $0.000002222
Low $0.000002222
High $0.000002222
- - -
7672
Angel Inu
Angel Inu
7672
ANGEL
- - - -4.08%
30d 18.67%
60d 39.57%
90d 4.46%
Open -
Low -
High -
- - -
7673 - - - -4.24%
30d -89.31%
60d -99.87%
90d -99.87%
Open $0.00006146
Low $0.00006146
High $0.00006146
- - -
7674
Angel Token
Angel Token
7674
ANGL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7675 - -0.13% -0.09% 13.91%
30d -
60d -
90d -
Open $0.0003838
Low $0.00037931
High $0.00038466
- - -
7676
AngelsCreed
AngelsCreed
7676
ANGEL
- - - 2.54%
30d -9.85%
60d -12.96%
90d -33.79%
Open $0.000181
Low $0.000181
High $0.000181
- - -
7677
Angle
Angle
7677
ANGLE
$0.015598 - 0.19% 0.43%
30d 0.65%
60d 4.68%
90d 0.89%
Open $0.015567
Low $0.015567
High $0.015796
- - -
7678 - - - -8.13%
30d -76.7%
60d -90.19%
90d -88.87%
Open $0.00027551
Low $0.00027551
High $0.00027551
- - -
7679
Angry Girlfriend
Angry Girlfriend
7679
205/45R16
- - - -
30d -49.18%
60d -71.87%
90d -93.68%
Open $0.000007174
Low $0.000007174
High $0.000007174
- - -
7680
Angry Pepe
Angry Pepe
7680
APEPE
- - - 2.99%
30d -6.24%
60d -28.27%
90d -53.26%
Open $0.000000565
Low $0.000000565
High $0.000000565
- - -
7681
Angry Squid
Angry Squid
7681
AngrySquid
- -1.13% 76.46% 111.24%
30d 1547432642538.1%
60d 1547432642538.1%
90d 1547432642538.1%
Open $4.3661
Low $4.2067
High $4.3661
- - -
7682
AngryBakery
AngryBakery
7682
ABAKE
- -1.4% -22.76% -41.42%
30d -41.42%
60d -41.42%
90d -41.42%
Open $0.000002065
Low $0.000001593
High $0.000002065
- - -
7683
AngryFloki
AngryFloki
7683
$AFLOKI
- -0.6% 15.41% 128.69%
30d 82.67%
60d 82.24%
90d -90.14%
Open $0.000000007
Low $0.000000007
High $0.000000009
- - -
7684
ANGRYSLERF
ANGRYSLERF
7684
ANGRYSLERF
- - - -
30d -8.29%
60d -12.57%
90d -50.76%
Open $0.00034962
Low $0.00034962
High $0.00034962
- - -
7685
Angulo Coin
Angulo Coin
7685
ANGULO
- - - -0.01%
30d -11.96%
60d -49.47%
90d -76.15%
Open $0.000000682
Low $0.000000682
High $0.000000682
- - -
7686
AniFi World
AniFi World
7686
ANIFI
- - - -0.02%
30d -5.2%
60d -55.17%
90d -60.35%
Open $0.00021189
Low $0.00021189
High $0.00021189
- - -
7687 - 1.86% -3.79% -6.27%
30d 12.42%
60d 27.63%
90d -16.17%
Open -
Low -
High $0.000000002
- - -
7688 - - - -
30d -100%
60d -100%
90d -100%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7689 - - - -0.07%
30d -3.61%
60d -6.37%
90d -14.67%
Open $0.245561
Low $0.245561
High $0.245561
- - -
7690 - - - -0.47%
30d -38.77%
60d -75.68%
90d -29.35%
Open $0.00003302
Low $0.00003302
High $0.00003302
- - -
7691
Animal Token
Animal Token
7691
STRAY
- 0.3% -31.2% -87.84%
30d -86.38%
60d -86.38%
90d -86.38%
Open $0.00007956
Low $0.00005457
High $0.0000798
- - -
7692
AnimalFam
AnimalFam
7692
TOTOFO
- - - 3.83%
30d -7.77%
60d -78.79%
90d -89.86%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
7693
AnimalGo
AnimalGo
7693
GOM2
- - - -98.06%
30d -99.85%
60d -99.85%
90d -99.87%
Open $0.000003995
Low $0.000003995
High $0.000003995
- - -
7694 - -79.99% -79.62% -80.7%
30d -84.47%
60d -86.53%
90d -92.91%
Open -
Low -
High -
- - -
7695
Animalia
Animalia
7695
ANIM
- - - 3.45%
30d 12.5%
60d -10.76%
90d -19.58%
Open $0.00096884
Low $0.00096884
High $0.00096884
- - -
7696 - 12.35% -18.76% -98.99%
30d -98.99%
60d -98.99%
90d -98.99%
Open $0.000002305
Low $0.000001665
High $0.000002305
- - -
7697 - 2.1% 14.02% 37.69%
30d -
60d -
90d -
Open $0.00034803
Low $0.00034523
High $0.00039371
- - -
7698
Anime
Anime
7698
ANIME
$0.000039 - 2.32% 16.64%
30d -11.16%
60d 261.1%
90d 252.64%
Open $0.0000381
Low $0.0000381
High $0.00003911
- - -
7699
Anime Token
Anime Token
7699
ANITKN
$0.000995 - -1.12% 5.48%
30d -21.33%
60d -10.66%
90d -14.81%
Open $0.00098007
Low $0.00098007
High $0.00100598
- - -
7700
Animecoin
Animecoin
7700
ANI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 154 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.