Market Cap $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Angry Bulls Club
7651
ABC
|
- | - | - | -8.13% |
30d
-76.7%
60d
-90.19%
90d
-88.87%
|
Open $0.00027551
Low $0.00027551
High $0.00027551
|
- - | - |
|
||
| 7652 |
Angry Girlfriend
7652
205/45R16
|
- | - | - | - |
30d
-49.18%
60d
-71.87%
90d
-93.68%
|
Open $0.000007174
Low $0.000007174
High $0.000007174
|
- - | - |
|
||
| 7653 |
Angry Pepe
7653
APEPE
|
- | - | - | 2.99% |
30d
-6.24%
60d
-28.27%
90d
-53.26%
|
Open $0.000000565
Low $0.000000565
High $0.000000565
|
- - | - |
|
||
| 7654 |
Angry Squid
7654
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d
1547432642538.1%
60d
1547432642538.1%
90d
1547432642538.1%
|
Open $4.3661
Low $4.2067
High $4.3661
|
- - | - |
|
||
| 7655 |
AngryBakery
7655
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d
-41.42%
60d
-41.42%
90d
-41.42%
|
Open $0.000002065
Low $0.000001593
High $0.000002065
|
- - | - |
|
||
| 7656 |
AngryFloki
7656
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30d
82.67%
60d
82.24%
90d
-90.14%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
- - | - |
|
||
| 7657 |
ANGRYSLERF
7657
ANGRYSLERF
|
- | - | - | - |
30d
-8.29%
60d
-12.57%
90d
-50.76%
|
Open $0.00034962
Low $0.00034962
High $0.00034962
|
- - | - |
|
||
| 7658 |
Angulo Coin
7658
ANGULO
|
- | - | - | -0.01% |
30d
-11.96%
60d
-49.47%
90d
-76.15%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 7659 |
AniFi World
7659
ANIFI
|
- | - | - | -0.02% |
30d
-5.2%
60d
-55.17%
90d
-60.35%
|
Open $0.00021189
Low $0.00021189
High $0.00021189
|
- - | - |
|
||
| 7660 |
Animal Adoption Advocacy
7660
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d
12.42%
60d
27.63%
90d
-16.17%
|
Open -
Low -
High $0.000000002
|
- - | - |
|
||
| 7661 |
Animal Farm Dogs
7661
AFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7662 |
Animal Farm Pigs
7662
AFP
|
- | - | - | -0.07% |
30d
-3.61%
60d
-6.37%
90d
-14.67%
|
Open $0.245561
Low $0.245561
High $0.245561
|
- - | - |
|
||
| 7663 |
Animal Friends United
7663
AFU
|
- | - | - | -0.47% |
30d
-38.77%
60d
-75.68%
90d
-29.35%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | - |
|
||
| 7664 |
Animal Token
7664
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30d
-86.38%
60d
-86.38%
90d
-86.38%
|
Open $0.00007956
Low $0.00005457
High $0.0000798
|
- - | - |
|
||
| 7665 |
AnimalFam
7665
TOTOFO
|
- | - | - | 3.83% |
30d
-7.77%
60d
-78.79%
90d
-89.86%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 7666 |
AnimalGo
7666
GOM2
|
- | - | - | -98.06% |
30d
-99.85%
60d
-99.85%
90d
-99.87%
|
Open $0.000003995
Low $0.000003995
High $0.000003995
|
- - | - |
|
||
| 7667 |
AnimalHouse Finance
7667
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30d
-84.47%
60d
-86.53%
90d
-92.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7668 |
Animalia
7668
ANIM
|
- | - | - | 3.45% |
30d
12.5%
60d
-10.76%
90d
-19.58%
|
Open $0.00096884
Low $0.00096884
High $0.00096884
|
- - | - |
|
||
| 7669 |
Animaltycoon
7669
AMT
|
- | 12.35% | -18.76% | -98.99% |
30d
-98.99%
60d
-98.99%
90d
-98.99%
|
Open $0.000002305
Low $0.000001665
High $0.000002305
|
- - | - |
|
||
| 7670 |
Animation Vision Cash
7670
AVH
|
- | 2.1% | 14.02% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039371
|
- - | - |
|
||
| 7671 |
Anime
7671
ANIME
|
$0.000036 | - | 3% | -10.22% |
30d
-11.5%
60d
240.51%
90d
208.47%
|
Open $0.00003443
Low $0.00003443
High $0.00003592
|
- - | - |
|
||
| 7672 |
Animecoin
7672
ANI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7673 |
Animecoinix
7673
ANI
|
- | - | 10.98% | -88.53% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7674 |
AnimeDoge
7674
ANIMEDOGE
|
- | - | - | 0.18% |
30d
-81.67%
60d
-81.81%
90d
-82.58%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 7675 |
AnimeInu
7675
AIME
|
- | -0.24% | -16.59% | -27.01% |
30d
-27.01%
60d
-27.01%
90d
-27.01%
|
Open $0.000006389
Low $0.000005271
High $0.000006389
|
- - | - |
|
||
| 7676 |
AnimeSwap
7676
ANI
|
$0.000250 | - | 0.3% | 5.8% |
30d
3.04%
60d
6.41%
90d
25.32%
|
Open $0.00024429
Low $0.00024429
High $0.00025026
|
- - | - |
|
||
| 7677 |
Animverse
7677
ANM
|
- | - | - | - |
30d
-6.4%
60d
-17.93%
90d
-23.14%
|
Open $0.00038119
Low $0.00038119
High $0.00038119
|
- - | - |
|
||
| 7678 |
Anita AI
7678
ANITA
|
$0.001615 | - | -0.94% | 3.44% |
30d
-19.78%
60d
-29.34%
90d
-39.56%
|
Open $0.00162345
Low $0.00160993
High $0.00164263
|
- - | - |
|
||
| 7679 |
Anito Legends
7679
LARO
|
- | - | - | 6.36% |
30d
0.68%
60d
-89.97%
90d
-90.87%
|
Open $0.00035524
Low $0.00035524
High $0.00035524
|
- - | - |
|
||
| 7680 |
Anito Legends
7680
GINTO
|
- | - | - | -10.49% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 7681 |
ANIVERSE
7681
ANV
|
- | - | - | -30.77% |
30d
-88%
60d
-91.26%
90d
-88.75%
|
Open $0.00009
Low $0.00009
High $0.00009
|
- - | - |
|
||
| 7682 |
Aniverse Metaverse
7682
ANIV
|
- | - | - | -2.99% |
30d
41.44%
60d
54.3%
90d
54.3%
|
Open $0.135408
Low $0.135408
High $0.135408
|
- - | - |
|
||
| 7683 |
Anji
7683
ANJI
|
- | - | - | - |
30d
368.14%
60d
366.18%
90d
366.18%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
||
| 7684 |
Ankaa Exchange
7684
ANKAA
|
- | - | - | 0.61% |
30d
-64.42%
60d
-93.07%
90d
-97.6%
|
Open $0.00431593
Low $0.00431593
High $0.00431593
|
- - | - |
|
||
| 7685 |
Ankaragucu Fan Token
7685
ANKA
|
- | - | - | 6.71% |
30d
2.82%
60d
-22.51%
90d
-33.34%
|
Open $0.0010303
Low $0.0010303
High $0.0010303
|
- - | - |
|
||
| 7686 |
Ankorus Token
7686
ANK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7687 |
Ankr Reward Bearing Staked BNB
7687
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30d
-8.05%
60d
-9.48%
90d
-7.57%
|
Open $241.90
Low $241.90
High $250.70
|
- - | - |
|
||
| 7688 |
Ankr Reward Earning Staked AVAX
7688
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30d
-3.63%
60d
-25.62%
90d
-34.42%
|
Open $11.75
Low $11.52
High $11.75
|
- - | - |
|
||
| 7689 |
Ankr Reward Earning Staked BNB
7689
aBNBb
|
- | - | - | 1.79% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $5,656.09
Low $5,656.09
High $5,656.09
|
- - | - |
|
||
| 7690 |
Ankr Reward Earning Staked ETH
7690
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30d
28.82%
60d
-7.7%
90d
-5.92%
|
Open $1,092.07
Low $1,091.40
High $1,092.43
|
- - | - |
|
||
| 7691 |
Ankr Staked FTM
7691
ankrFTM
|
- | - | - | - |
30d
-27.6%
60d
-17.48%
90d
-30.61%
|
Open $0.62761
Low $0.62761
High $0.62761
|
- - | - |
|
||
| 7692 |
ANNE
7692
ANNE
|
- | - | - | - |
30d
16.78%
60d
-42.72%
90d
-42.72%
|
Open $0.00017344
Low -
High $0.00017344
|
- - | - |
|
||
| 7693 |
Annex Finance
7693
ANN
|
- | - | - | -3.71% |
30d
-15.27%
60d
-69.41%
90d
-78.53%
|
Open $0.00124378
Low $0.00124378
High $0.00124378
|
- - | - |
|
||
| 7694 |
AnnihilationCE
7694
ANCE
|
- | - | - | -0.22% |
30d
-10.96%
60d
-17.04%
90d
-15.12%
|
Open $0.00101609
Low $0.00101609
High $0.00101609
|
- - | - |
|
||
| 7695 |
Annoying Orange
7695
AO
|
- | - | - | -4.23% |
30d
-72.57%
60d
-61.71%
90d
-61.71%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 7696 |
Annoying Orange
7696
ORANGE
|
- | - | - | -0.59% |
30d
-23.3%
60d
-97.67%
90d
-97.67%
|
Open $0.00094351
Low $0.00094351
High $0.00094351
|
- - | - |
|
||
| 7697 |
Anomus
7697
ANOM
|
- | - | - | -0.02% |
30d
-7.16%
60d
-16.93%
90d
-19.98%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 7698 |
Anon
7698
ANON
|
$0.001051 | - | 1% | 3.47% |
30d
-18.02%
60d
-1.96%
90d
-7.99%
|
Open $0.00101673
Low $0.00101673
High $0.00105144
|
- - | - |
|
||
| 7699 |
Anon
7699
ANON
|
- | - | - | 0.02% |
30d
-99.7%
60d
-99.77%
90d
-99.92%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 7700 |
ANON
7700
ANON
|
- | - | - | -10.19% |
30d
-45.84%
60d
-37.41%
90d
92.6%
|
Open $0.013005
Low $0.013005
High $0.013005
|
- - | - |
|
33.121 Coins Monitored - Page
154 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.