Market Cap $2.63T
2.52%
Volume 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Amulet
7651
AMU
|
- | - | - | 9.82% |
30d
-96.69%
60d
-96.67%
90d
-94.47%
|
Open $0.000008124
Low $0.000008124
High $0.000008124
|
- - | - |
|
||
| 7652 |
Amun Bitcoin 3x Daily Long
7652
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30d
22.6%
60d
1.71%
90d
195.9%
|
Open $15.01
Low $15.01
High $41.36
|
- - | - |
|
||
| 7653 |
Amun Bitcoin 3x Daily Short
7653
BTC3S
|
- | -1.64% | -71.03% | 136.31% |
30d
-22.01%
60d
-39.32%
90d
-93.99%
|
Open $0.029855
Low $0.00856789
High $0.029855
|
- - | - |
|
||
| 7654 |
Amun Ether 3x Daily Long
7654
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30d
1.29%
60d
-41.06%
90d
152.29%
|
Open $7.003
Low $7.003
High $8.659
|
- - | - |
|
||
| 7655 |
Amun Ether 3x Daily Short
7655
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30d
-33.88%
60d
-39.64%
90d
50.95%
|
Open $0.278712
Low $0.22239
High $0.278712
|
- - | - |
|
||
| 7656 |
Amun Polygon Ecosystem Index
7656
PECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7657 |
Amun Short Bitcoin Token
7657
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $6,243.70
Low $6,243.70
High $6,243.70
|
- - | - |
|
||
| 7658 |
Amy Finance
7658
AMY
|
- | - | - | -0.69% |
30d
19.1%
60d
48.17%
90d
-47.15%
|
Open $0.00006514
Low $0.00006514
High $0.00006514
|
- - | - |
|
||
| 7659 |
Amygws
7659
AMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7660 |
Anacrypt
7660
ANCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7661 |
AnalCoin
7661
ANAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7662 |
ANALOS
7662
LOS
|
$0.00000942 | - | 3.78% | 2.93% |
30d
-5.8%
60d
0.37%
90d
-88%
|
Open $0.000009072
Low $0.000009072
High $0.000009415
|
- - | - |
|
||
| 7663 |
Anamnesis
7663
ANA
|
- | - | - | 0.49% |
30d
-19.41%
60d
9.24%
90d
-74.82%
|
Open $0.000005115
Low $0.000005115
High $0.000005115
|
- - | - |
|
||
| 7664 |
AnarchistsPrime
7664
ACP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7665 |
Anarchy
7665
ANARCHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011873
Low $0.011873
High $0.011873
|
- - | - |
|
||
| 7666 |
Anatha
7666
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.030376
Low $0.030376
High $0.030376
|
- - | - |
|
||
| 7667 |
Anatolia Token
7667
ANDX
|
- | - | - | 39.4% |
30d
4.99%
60d
-12.06%
90d
-18.92%
|
Open $0.000000557
Low $0.000000557
High $0.000000557
|
- - | - |
|
||
| 7668 |
Anchor
7668
ANCT
|
- | - | - | -80.09% |
30d
-87.25%
60d
-87.52%
90d
-88.45%
|
Open $0.1
Low $0.1
High $0.1
|
- - | - |
|
||
| 7669 |
Anchor bETH Token
7669
BETH
|
- | - | - | - |
30d
-
60d
-42.74%
90d
-59.25%
|
Open $1,138.42
Low $1,138.42
High $1,138.42
|
- - | - |
|
||
| 7670 |
Anchor Neural World
7670
ANW
|
- | - | - | -16.75% |
30d
-85.94%
60d
-88.47%
90d
8.95%
|
Open $0.00074088
Low $0.00074088
High $0.00074088
|
- - | - |
|
||
| 7671 |
Anchor Protocol
7671
ANC
|
- | - | - | 0.12% |
30d
-53.18%
60d
-55.89%
90d
-58.22%
|
Open $0.00295318
Low $0.00295318
High $0.00295318
|
- - | - |
|
||
| 7672 |
AnchorSwap
7672
ANCHOR
|
- | - | - | - |
30d
-49.37%
60d
-49.37%
90d
-49.37%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 7673 |
AnchorUST
7673
AUST
|
- | - | - | -0.02% |
30d
-57.27%
60d
-98.84%
90d
-98.82%
|
Open $0.014379
Low $0.014379
High $0.014379
|
- - | - |
|
||
| 7674 |
Ancient Raid
7674
RAID
|
- | - | - | 0.02% |
30d
-68.08%
60d
-69.34%
90d
-77.66%
|
Open $0.000008772
Low $0.000008772
High $0.000008772
|
- - | - |
|
||
| 7675 |
Ancient Warrior
7675
ANCW
|
- | - | - | -9.35% |
30d
-57.55%
60d
-82.5%
90d
-82.62%
|
Open $0.00084844
Low $0.00084844
High $0.00084844
|
- - | - |
|
||
| 7676 |
AND ITS GONE
7676
GONE
|
- | - | - | - |
30d
-22.22%
60d
-29.84%
90d
-28.89%
|
Open $0.00000847
Low $0.00000847
High $0.00000847
|
- - | - |
|
||
| 7677 |
AndaGold
7677
ADG
|
- | - | - | 0.04% |
30d
-1.98%
60d
-43.34%
90d
-57.13%
|
Open $0.00002102
Low $0.00002102
High $0.00002102
|
- - | - |
|
||
| 7678 |
Andrea Von Speed
7678
ANDREA
|
$0.000019 | - | 3.34% | -1.55% |
30d
-13.13%
60d
-19.3%
90d
-67.14%
|
Open $0.00001792
Low $0.00001758
High $0.00001852
|
- - | - |
|
||
| 7679 |
Andrew Tates Dog
7679
G
|
- | - | - | -1.2% |
30d
8.6%
60d
0.43%
90d
-33.89%
|
Open $0.00002051
Low $0.00002051
High $0.00002051
|
- - | - |
|
||
| 7680 |
Android chain
7680
ANDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7681 |
Andromeda
7681
ANDR
|
- | - | - | -51.85% |
30d
-86.32%
60d
-81.5%
90d
-93.12%
|
Open $0.0000731
Low $0.0000731
High $0.0000731
|
- - | - |
|
||
| 7682 |
Andromeda
7682
M31
|
- | 0.2% | -3.34% | 42.31% |
30d
172.44%
60d
17.53%
90d
70.34%
|
Open $0.068087
Low $0.065848
High $0.069225
|
- - | - |
|
||
| 7683 |
AndromedaCoin
7683
AND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7684 |
Andus Chain
7684
DEB
|
- | - | - | - |
30d
25.04%
60d
-82.02%
90d
-11.96%
|
Open $0.00125023
Low $0.00125023
High $0.00125023
|
- - | - |
|
||
| 7685 |
Andy
7685
ANDY
|
$0.000032 | - | -1.57% | -3.13% |
30d
-3.03%
60d
-42.13%
90d
-39.88%
|
Open $0.00003243
Low $0.00003216
High $0.00003267
|
- - | - |
|
||
| 7686 |
Andy
7686
ANDY
|
$0.00000221 | - | -0.8% | -1.92% |
30d
-7.76%
60d
-13.77%
90d
-46.41%
|
Open $0.000002238
Low $0.000002212
High $0.000002238
|
- - | - |
|
||
| 7687 |
ANDY
7687
ANDY
|
- | - | - | -1.42% |
30d
82.72%
60d
81.4%
90d
-9.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 7688 |
Andy (SOL)
7688
ANDY
|
$0.000183 | - | -1.12% | -19.51% |
30d
-9.52%
60d
20.36%
90d
-0.59%
|
Open $0.00018932
Low $0.00018331
High $0.00018932
|
- - | - |
|
||
| 7689 |
ANDY 2.0
7689
ANDY2.0
|
- | - | - | - |
30d
-16.04%
60d
-32.43%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7690 |
Andy Warhol Queen Elizabeth II
7690
QUEEN
|
- | - | - | -1.56% |
30d
-84.27%
60d
-78.91%
90d
-89.23%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | - |
|
||
| 7691 |
Andy’s Alter Ego
7691
$BADCAT
|
- | - | - | - |
30d
-2.54%
60d
-42.87%
90d
-58.03%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 7692 |
AndyBlast
7692
ANDY
|
- | - | - | -7.35% |
30d
-8.4%
60d
-39.37%
90d
-66.62%
|
Open $0.00068162
Low $0.00068162
High $0.00068162
|
- - | - |
|
||
| 7693 |
Andys Cat
7693
CANDY
|
- | - | - | - |
30d
-18.62%
60d
-22.68%
90d
-2.99%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 7694 |
AnetaBTC
7694
cNETA
|
- | - | - | -6.62% |
30d
-8.74%
60d
-30.95%
90d
-25.98%
|
Open $0.00009168
Low $0.00009168
High $0.00009168
|
- - | - |
|
||
| 7695 |
Angel Dust
7695
AD
|
- | - | - | 1.8% |
30d
-0.65%
60d
-2.5%
90d
-18.75%
|
Open $0.000002222
Low $0.000002222
High $0.000002222
|
- - | - |
|
||
| 7696 |
Angel Inu
7696
ANGEL
|
- | - | - | -4.08% |
30d
18.67%
60d
39.57%
90d
4.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7697 |
Angel Protocol
7697
HALO
|
- | - | - | -4.24% |
30d
-89.31%
60d
-99.87%
90d
-99.87%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 7698 |
Angel Token
7698
ANGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7699 |
AngelBlock
7699
THOL
|
- | - | - | -4.58% |
30d
-23.93%
60d
-72.42%
90d
-89.96%
|
Open $0.0000532
Low $0.0000532
High $0.0000532
|
- - | - |
|
||
| 7700 |
AngelHeart Token
7700
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d
-
60d
-
90d
-
|
Open $0.0003838
Low $0.00037931
High $0.00038466
|
- - | - |
|
34.467 Coins Monitored - Page
154 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.