Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
A Fund Baby
6901
AFB
|
- | - | - | - |
30d
-78.07%
60d
-78.09%
90d
-82.46%
|
Open $0.00031679
Low $0.00031679
High $0.00031679
|
- - | - |
|
||
| 6902 |
A-List Royale
6902
ALIST
|
- | - | - | 2.12% |
30d
-99.6%
60d
-99.67%
90d
-99.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6903 |
A-NATION
6903
ANATION
|
- | - | - | 4.22% |
30d
-9.72%
60d
6.98%
90d
21.16%
|
Open $0.00050496
Low $0.00050496
High $0.00050496
|
- - | - |
|
||
| 6904 |
A-Token
6904
ATKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6905 |
A.I.Earn
6905
AIE
|
- | - | - | -41.4% |
30d
-92.73%
60d
-94.36%
90d
-84.99%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 6906 |
A2A
6906
A2A
|
- | - | - | 7.32% |
30d
3.86%
60d
19.01%
90d
17.76%
|
Open $0.012016
Low $0.012016
High $0.012016
|
- - | - |
|
||
| 6907 |
A2DAO
6907
ATD
|
$0.027732 | - | -0.28% | -15.66% |
30d
-18.96%
60d
56.29%
90d
40.8%
|
Open $0.027809
Low $0.027731
High $0.027901
|
- - | - |
|
||
| 6908 |
A3S Protocol
6908
AA
|
- | - | - | -58.86% |
30d
-65.2%
60d
-95.2%
90d
-99.13%
|
Open $0.00009052
Low $0.00009052
High $0.00009052
|
- - | - |
|
||
| 6909 |
A4
6909
A4
|
- | - | - | - |
30d
0.04%
60d
-1.02%
90d
-5.1%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 6910 |
A51 Finance
6910
A51
|
- | - | - | - |
30d
-2.58%
60d
10.71%
90d
-4.89%
|
Open $0.092781
Low $0.092781
High $0.092781
|
- - | - |
|
||
| 6911 |
A7A5
6911
A7A5
|
$0.012491 | - | 5.29% | 1.09% |
30d
0.03%
60d
-1.4%
90d
1.75%
|
Open $0.011862
Low $0.00913738
High $0.012562
|
- - | - |
|
||
| 6912 |
AAAI_agent by Virtuals
6912
AAAI
|
$0.000019 | - | 8.59% | 12.88% |
30d
-15.44%
60d
-22.39%
90d
-41.57%
|
Open $0.00001737
Low $0.00001737
High $0.00001925
|
- - | - |
|
||
| 6913 |
AAB Token
6913
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
| 6914 |
AABC Token
6914
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
| 6915 |
AAG Ventures
6915
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 6916 |
Aalto Protocol
6916
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 6917 |
Aang Inu
6917
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 6918 |
AAptitude
6918
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 6919 |
Aardvark
6919
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 6920 |
Aarma
6920
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 6921 |
AarmaChain
6921
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 6922 |
aassio
6922
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6923 |
Aave BAT
6923
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 6924 |
Aave BUSD
6924
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 6925 |
Aave DAI
6925
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 6926 |
Aave Enjin
6926
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 6927 |
Aave Ethereum
6927
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 6928 |
Aave KNC
6928
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 6929 |
Aave LINK
6929
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 6930 |
Aave MKR
6930
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 6931 |
Aave SNX
6931
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 6932 |
Aave stkGHO
6932
STKGHO
|
- | - | - | -0.55% |
30d
-0.49%
60d
-0.96%
90d
-0.06%
|
Open $0.9901
Low $0.9901
High $0.9901
|
- - | - |
|
||
| 6933 |
Aave TUSD
6933
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 6934 |
Aave WBTC
6934
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 6935 |
AAVEDOWN
6935
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6936 |
Aavegotchi ALPHA
6936
ALPHA
|
$0.000301 | - | 1.35% | 8.39% |
30d
-10.18%
60d
-30.62%
90d
-48.07%
|
Open $0.00029652
Low $0.00029417
High $0.00030054
|
- - | - |
|
||
| 6937 |
Aavegotchi FOMO
6937
FOMO
|
$0.000147 | - | 3.68% | 10.31% |
30d
-13.95%
60d
-30.01%
90d
-47.13%
|
Open $0.00014184
Low $0.00014015
High $0.00014707
|
- - | - |
|
||
| 6938 |
Aavegotchi FUD
6938
FUD
|
$0.000061 | - | 1.22% | 1.59% |
30d
-13.72%
60d
-30.17%
90d
-48.19%
|
Open $0.00005986
Low $0.00005939
High $0.00006059
|
- - | - |
|
||
| 6939 |
Aavegotchi KEK
6939
KEK
|
$0.000798 | - | -1.93% | -26.16% |
30d
-26.81%
60d
-55.18%
90d
-78.49%
|
Open $0.00076564
Low $0.00076564
High $0.00081346
|
- - | - |
|
||
| 6940 |
AAVEUP
6940
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6941 |
AB DEFI
6941
ABI
|
$1.0798 | - | - | -71.12% |
30d
-9.27%
60d
-19.44%
90d
-90.74%
|
Open $1.0798
Low $1.0798
High $1.0798
|
- - | - |
|
||
| 6942 |
AB-CHAIN
6942
RTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6943 |
Abachi
6943
ABI
|
- | -0.01% | -26.37% | -34.78% |
30d
-66.46%
60d
-94.77%
90d
-88.43%
|
Open $5.380
Low $5.225
High $5.499
|
- - | - |
|
||
| 6944 |
Abby Inu
6944
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30d
-93.71%
60d
-93.71%
90d
-93.71%
|
Open $0.000000356
Low $0.000000086
High $0.000000356
|
- - | - |
|
||
| 6945 |
ABC Floor Index
6945
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.193805
Low $0.193805
High $0.193805
|
- - | - |
|
||
| 6946 |
ABC PoS Pool
6946
ABC
|
$1.0286 | - | 1.09% | 10.99% |
30d
-30.06%
60d
156.79%
90d
228.83%
|
Open $1.0109
Low $1.0061
High $1.0389
|
- - | - |
|
||
| 6947 |
ABCC Token
6947
ABCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00999259
Low $0.00999259
High $0.00999259
|
- - | - |
|
||
| 6948 |
ABCMETA
6948
META
|
- | - | - | -0.03% |
30d
2.59%
60d
-33.78%
90d
6.64%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 6949 |
ABE
6949
ABE
|
- | - | - | 15.52% |
30d
104.37%
60d
-64.64%
90d
-79.21%
|
Open $0.00025703
Low $0.00025703
High $0.00025703
|
- - | - |
|
||
| 6950 |
Abele
6950
ABELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.104 Coins Monitored - Page
139 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.