Market Cap $3.38T
-1.35%
Volume 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Coins
33.905
+3
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Adventure Token
6901
TWA
|
- | - | - | -4.08% |
30d
6.59%
60d
23.76%
90d
-3.07%
|
Open $0.00512533
Low $0.00512533
High $0.00512533
|
- - | - |
|
||
| 6902 |
Adventurer Gold
6902
GOLD
|
- | - | - | 1.01% |
30d
-21.78%
60d
345.76%
90d
345.76%
|
Open $0.010727
Low $0.010727
High $0.010727
|
- - | - |
|
||
| 6903 |
Advertise Coin
6903
ADCO
|
$0.705860 | -0.7% | -0.51% | 7.82% |
30d
1.54%
60d
-6.78%
90d
-26.07%
|
Open $0.710793
Low $0.705859
High $0.724834
|
- - | - |
|
||
| 6904 |
Adzcoin
6904
ADZ
|
$0.001247 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00124694
Low $0.00124694
High $0.00124694
|
- - | - |
|
||
| 6905 |
Aegeus
6905
AEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6906 |
aEGGS
6906
aEGGS
|
- | - | - | - |
30d
9.12%
60d
-28.74%
90d
246.94%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 6907 |
Aegis
6907
AEG
|
- | - | - | 0.04% |
30d
-69.56%
60d
-69.56%
90d
-69.56%
|
Open $1.9786
Low $1.9786
High $1.9786
|
- - | - |
|
||
| 6908 |
Aegis
6908
AGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6909 |
Aegis Ai
6909
AEGIS
|
$0.000929 | - | -0.58% | 7.75% |
30d
1238757786334.2%
60d
3096.64%
90d
-34.72%
|
Open $0.00093465
Low $0.00092923
High $0.00093758
|
- - | - |
|
||
| 6910 |
Aegis Launchpad
6910
AGSPAD
|
- | - | - | - |
30d
-72.87%
60d
-86.44%
90d
-90.65%
|
Open $0.00018768
Low $0.00018768
High $0.00018768
|
- - | - |
|
||
| 6911 |
Aelin
6911
AELIN
|
- | - | - | - |
30d
21.25%
60d
0.34%
90d
-10.12%
|
Open $391.95
Low $391.95
High $391.95
|
- - | - |
|
||
| 6912 |
AEN Smart Token
6912
AENS
|
- | - | - | 1.27% |
30d
-4.05%
60d
24.13%
90d
24.64%
|
Open $0.00028255
Low $0.00028255
High $0.00028255
|
- - | - |
|
||
| 6913 |
Aeon
6913
AEON
|
- | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
- - | - |
|
||
| 6914 |
Aequinox
6914
AEQ
|
- | - | - | -0.53% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open $0.745005
Low $0.745005
High $0.745005
|
- - | - |
|
||
| 6915 |
Aerdrop
6915
AERDR
|
- | - | - | 0.4% |
30d
-29.89%
60d
-49.32%
90d
-49.52%
|
Open $0.00005514
Low $0.00005514
High $0.00005514
|
- - | - |
|
||
| 6916 |
Aerie
6916
AER
|
- | - | - | 0.94% |
30d
-7.8%
60d
-96.39%
90d
-97.26%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 6917 |
Aerium
6917
AERM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6918 |
Aero Coin
6918
AERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6919 |
Aerochain V2
6919
AERO-V2
|
- | - | - | 4.09% |
30d
-3.44%
60d
-51.07%
90d
-49.73%
|
Open $0.000000267
Low $0.000000267
High $0.000000267
|
- - | - |
|
||
| 6920 |
AeroMe
6920
AM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6921 |
Aeron
6921
ARN
|
- | 0.43% | 89.42% | 0.59% |
30d
56.31%
60d
165.98%
90d
136.06%
|
Open $0.000005323
Low $0.000002827
High $0.000005396
|
- - | - |
|
||
| 6922 |
Aerotoken
6922
AETK
|
- | - | - | 7.09% |
30d
32.54%
60d
69.34%
90d
75.78%
|
Open $0.00385374
Low $0.00385374
High $0.00385374
|
- - | - |
|
||
| 6923 |
AEROTYME
6923
IND
|
- | - | - | - |
30d
0.54%
60d
-6.27%
90d
-21.08%
|
Open $0.00005398
Low $0.00005398
High $0.00005398
|
- - | - |
|
||
| 6924 |
Aerotyne
6924
ATYNE
|
- | -0.71% | -10.29% | 2.69% |
30d
-58.07%
60d
-
90d
-
|
Open $0.000000658
Low $0.000000653
High $0.000000658
|
- - | - |
|
||
| 6925 |
Aerovek Aviation
6925
AERO
|
$0.000079 | -1.22% | 0.08% | 17.38% |
30d
-18.22%
60d
-43.4%
90d
-22.4%
|
Open $0.00007865
Low $0.00007768
High $0.00008115
|
$0 6.00 AERO | - |
|
||
| 6926 |
Aerum
6926
XRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6927 |
Aeryus
6927
AER
|
- | - | - | -95.42% |
30d
3.55%
60d
-35.45%
90d
-79.76%
|
Open $0.00051776
Low $0.00051776
High $0.00051776
|
- - | - |
|
||
| 6928 |
AET
6928
AET
|
- | - | - | - |
30d
-2.53%
60d
-99.96%
90d
-99.99%
|
Open $0.000003347
Low $0.000003347
High $0.000003347
|
- - | - |
|
||
| 6929 |
Aeterna (Old)
6929
AETERNA
|
- | - | - | -78.57% |
30d
-89.52%
60d
-96.98%
90d
-99.37%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
| 6930 |
Aeterna V2
6930
AETERNA
|
- | - | - | -0.09% |
30d
-83.46%
60d
-94.25%
90d
-94.25%
|
Open $0.00534366
Low $0.00534366
High $0.00534366
|
- - | - |
|
||
| 6931 |
Aeternum
6931
ATT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6932 |
AETERNUS
6932
ATRNO
|
- | - | - | - |
30d
0.61%
60d
34.5%
90d
-7.28%
|
Open $0.164081
Low $0.164081
High $0.164081
|
- - | - |
|
||
| 6933 |
Aetherius
6933
AETH
|
- | - | - | 7.66% |
30d
3.24%
60d
-21.7%
90d
-25.03%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 6934 |
Aetherius Infinite Chain
6934
AIC
|
- | - | - | -3.49% |
30d
-13.79%
60d
-42.89%
90d
-34.38%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 6935 |
AetherV2
6935
ATH
|
- | - | - | -2.91% |
30d
-44.92%
60d
-32.75%
90d
-32.94%
|
Open $0.00008181
Low $0.00008181
High $0.00008181
|
- - | - |
|
||
| 6936 |
AETHR
6936
ATH
|
- | - | - | -0.01% |
30d
-67.69%
60d
-77.69%
90d
-82.05%
|
Open $0.00048992
Low $0.00048992
High $0.00048992
|
- - | - |
|
||
| 6937 |
Aethra AI
6937
AETHRA
|
- | - | - | -4.49% |
30d
-47.16%
60d
-68.11%
90d
-74.19%
|
Open $0.0003255
Low -
High $0.0003255
|
- - | - |
|
||
| 6938 |
Aevum
6938
AEVUM
|
$0.003295 | - | -2.85% | -12.73% |
30d
-8.95%
60d
-29.36%
90d
-44.48%
|
Open $0.00340795
Low $0.00321455
High $0.00341438
|
- - | - |
|
||
| 6939 |
Affil Coin
6939
AFFC
|
- | -0.69% | -2.54% | -7.42% |
30d
-
60d
-
90d
-
|
Open $3.4868
Low $3.3919
High $3.5903
|
- - | - |
|
||
| 6940 |
AFKDAO
6940
AFK
|
- | - | - | -3.67% |
30d
-31.68%
60d
-40.85%
90d
-39.54%
|
Open $0.00026015
Low $0.00026015
High $0.00026015
|
- - | - |
|
||
| 6941 |
Afrep
6941
AFREP
|
- | - | - | -0.32% |
30d
-26.35%
60d
-23.95%
90d
-47.38%
|
Open $0.00369558
Low $0.00369558
High $0.00369558
|
- - | - |
|
||
| 6942 |
Afreum
6942
AFR
|
$0.000691 | -0.7% | -3.89% | 17.91% |
30d
-9.47%
60d
-26.5%
90d
-49.8%
|
Open $0.00072735
Low $0.00068759
High $0.00073593
|
- - | - |
|
||
| 6943 |
Afri Union Coin
6943
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.450087
Low $0.450087
High $0.450087
|
- - | - |
|
||
| 6944 |
Africa Rise Token
6944
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30d
-
60d
-
90d
-
|
Open $0.00055775
Low $0.00055339
High $0.00057272
|
- - | - |
|
||
| 6945 |
Africa Trading Chain
6945
AFTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6946 |
AfroDex
6946
AfroX
|
- | - | - | -0.01% |
30d
-0.02%
60d
-0.07%
90d
-0.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6947 |
Afrostar
6947
AFRO
|
$0.0000000040 | - | 1.18% | 5.25% |
30d
-0.9%
60d
-10.03%
90d
-36.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 6948 |
AfterBack
6948
AFTRBCK
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0004927
Low $0.0004927
High $0.0004927
|
- - | - |
|
||
| 6949 |
AfterEther
6949
AET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6950 |
Afyonspor Fan Token
6950
AFYON
|
- | - | - | 16.92% |
30d
15.84%
60d
-10.48%
90d
-10.65%
|
Open $0.00225378
Low $0.00225378
High $0.00225378
|
- - | - |
|
33.905 Coins Monitored - Page
139 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.