Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
WANKO•MANKO•RUNES
6901
WANKO
|
$0.030877 | -0.64% | -6.07% | -21.35% |
30d
-35.18%
60d
-69.52%
90d
-83.36%
|
Open $0.032487
Low $0.027298
High $0.034506
|
$161.00 5.23K WANKO | - |
|
||
| 6902 |
BattleFly
6902
GFLY
|
$0.080432 | - | -10.01% | -12.77% |
30d
-23.68%
60d
-39.35%
90d
-48.27%
|
Open $0.086368
Low $0.078824
High $0.089806
|
$161.00 2.00K GFLY | - |
|
||
| 6903 |
SocialPal
6903
SPL
|
$0.000521 | - | 2.73% | -7.54% |
30d
-5.05%
60d
-31.17%
90d
-75.49%
|
Open $0.00050695
Low $0.00050689
High $0.00052297
|
$161.00 309.41K SPL | - |
|
||
| 6904 |
MetaWear
6904
WEAR
|
$0.000248 | 1.13% | 0.01% | -12.24% |
30d
-13.76%
60d
-33.45%
90d
-41.69%
|
Open $0.00024733
Low $0.00024532
High $0.00024846
|
$160.00 645.38K WEAR | - |
|
||
| 6905 |
ZkLock
6905
ZKLK
|
$0.003764 | - | 2.04% | -9.47% |
30d
-21.46%
60d
-51.86%
90d
-87.33%
|
Open $0.00368847
Low $0.00368847
High $0.00378323
|
$158.00 42.20K ZKLK | - |
|
||
| 6906 |
Laika
6906
LAIKA
|
$0.00000018 | - | -6.68% | -10.55% |
30d
-33.42%
60d
-44.96%
90d
-58.9%
|
Open $0.00000019
Low $0.000000177
High $0.00000019
|
$158.00 895.99M LAIKA | - |
|
||
| 6907 |
Argent
6907
ARG
|
$0.267565 | - | 32.1% | 51.17% |
30d
-23.06%
60d
25635.79%
90d
25635.79%
|
Open $0.202544
Low $0.202544
High $0.267564
|
$158.00 592.00 ARG | - |
|
||
| 6908 |
ByteAI
6908
BYTE
|
$0.000270 | - | -0.08% | -9.81% |
30d
-31.09%
60d
-53.88%
90d
-75.25%
|
Open $0.00026496
Low $0.00026496
High $0.00027129
|
$158.00 585.28K BYTE | - |
|
||
| 6909 |
BOBO
6909
BOBO
|
$0.000061 | - | 0.24% | -12.25% |
30d
-38.64%
60d
-68.36%
90d
-40.69%
|
Open $0.00006092
Low $0.00006066
High $0.00006128
|
$157.00 2.59M BOBO | - |
|
||
| 6910 |
Cyclos
6910
CYS
|
$0.003707 | -3.32% | -4.48% | -3.33% |
30d
-7.91%
60d
-25.02%
90d
-45.39%
|
Open $0.0039838
Low $0.00370463
High $0.00398625
|
$157.00 42.41K CYS | - |
|
||
| 6911 |
DegenX
6911
DGNX
|
$0.034928 | - | -0.82% | -18.83% |
30d
-19.31%
60d
-42.02%
90d
-61.74%
|
Open $0.035216
Low $0.034927
High $0.03526
|
$156.00 4.49K DGNX | - |
|
||
| 6912 |
Warpie
6912
WARPIE
|
$0.000015 | - | 4.65% | -33.31% |
30d
-64.66%
60d
-89.43%
90d
-96.6%
|
Open $0.00001401
Low $0.00001401
High $0.00001467
|
$156.00 10.70M WARPIE | - |
|
||
| 6913 |
DeFi Land Gold
6913
GOLDY
|
$0.000018 | -0.04% | -1.14% | -3.61% |
30d
-14.58%
60d
-28.56%
90d
-37.77%
|
Open $0.00001784
Low $0.00001763
High $0.00001784
|
$156.00 8.86M GOLDY | - |
|
||
| 6914 |
RakeIn
6914
RAKE
|
$0.002850 | - | 1.3% | -12.18% |
30d
-1.85%
60d
-27.98%
90d
-30.57%
|
Open $0.00281355
Low $0.00281355
High $0.00285163
|
$156.00 54.77K RAKE | - |
|
||
| 6915 |
Lumi Finance
6915
LUA
|
$3.15 | - | 0.5% | -1.98% |
30d
-15.13%
60d
-36.17%
90d
-35.9%
|
Open $3.1367
Low $3.1367
High $3.1581
|
$155.00 49.00 LUA | - |
|
||
| 6916 |
Bens Finale
6916
FINALE
|
$0.00000278 | - | 0.11% | -5.63% |
30d
-24.82%
60d
-30.12%
90d
-35.43%
|
Open $0.000002796
Low $0.00000278
High $0.000002796
|
$155.00 55.81M FINALE | - |
|
||
| 6917 |
DNAxCAT Token
6917
DXCT
|
$0.020446 | 0.02% | -0.15% | 0.03% |
30d
1.75%
60d
-12.82%
90d
-14.28%
|
Open $0.020416
Low $0.020388
High $0.02048
|
$154.00 7.57K DXCT | - |
|
||
| 6918 |
Ushi
6918
USHI
|
$0.000012 | - | -2.12% | -4.41% |
30d
-28.48%
60d
-44.68%
90d
-53.88%
|
Open $0.00001213
Low $0.00001187
High $0.00001213
|
$154.00 13.01M USHI | - |
|
||
| 6919 |
BaseAI
6919
BASEAI
|
$0.000697 | - | 1.15% | -23.66% |
30d
-40.35%
60d
-74.65%
90d
-91.1%
|
Open $0.00068872
Low $0.00068872
High $0.00069979
|
$153.00 220.05K BASEAI | - |
|
||
| 6920 |
Mondo Community Coin
6920
MNDCC
|
$0.012306 | - | 2.57% | 25.6% |
30d
31.03%
60d
7.84%
90d
15.07%
|
Open $0.011997
Low $0.011996
High $0.012308
|
$152.00 12.41K MNDCC | - |
|
||
| 6921 |
Chief Troll Officer
6921
CTO
|
$0.000014 | - | -8.54% | -39.57% |
30d
-58.72%
60d
17.98%
90d
-37.84%
|
Open $0.00001519
Low $0.00001391
High $0.00001535
|
$152.00 10.97M CTO | - |
|
||
| 6922 |
HorusLayer
6922
HRX
|
$0.435799 | - | -0.2% | -3.1% |
30d
-66.05%
60d
-81.77%
90d
-63.32%
|
Open $0.436688
Low $0.435798
High $0.436688
|
$152.00 349.00 HRX | - |
|
||
| 6923 |
Krypton Galaxy Coin
6923
KGC
|
$0.000016 | -0.13% | -0.08% | -4.55% |
30d
-14.28%
60d
-20.7%
90d
-37.64%
|
Open $0.00001595
Low $0.00001592
High $0.00001597
|
$152.00 9.56M KGC | - |
|
||
| 6924 |
IceCream
6924
ICE
|
$0.688461 | - | -4.18% | -23.93% |
30d
-20.29%
60d
-34.49%
90d
-51.42%
|
Open $0.712883
Low $0.683668
High $0.721418
|
$151.00 220.00 ICE | - |
|
||
| 6925 |
Dynamic Crypto Index
6925
DCI
|
$8,617.18 | - | -0.09% | -9.39% |
30d
-6.03%
60d
-9.76%
90d
-9.76%
|
Open $8,655.17
Low $8,616.77
High $8,675.48
|
$150.00 0 DCI | - |
|
||
| 6926 |
EbisusBay Fortune
6926
FRTN
|
$0.006397 | 0.87% | -1.12% | -19.07% |
30d
-58.07%
60d
-56.33%
90d
-68.42%
|
Open $0.00630537
Low $0.00630537
High $0.00658859
|
$149.00 23.41K FRTN | - |
|
||
| 6927 |
Artificial Idiot
6927
AII
|
$0.000036 | -1.04% | -1.04% | -18.71% |
30d
-37.59%
60d
-33.47%
90d
-84.16%
|
Open $0.00003603
Low $0.00003565
High $0.00003603
|
$149.00 4.20M AII | - |
|
||
| 6928 |
GogolCoin
6928
GOL
|
$0.001813 | - | - | 2.62% |
30d
-2.3%
60d
-4.94%
90d
-20.29%
|
Open $0.00181284
Low $0.00181268
High $0.00181333
|
$149.00 82.49K GOL | - |
|
||
| 6929 |
EGG ETH
6929
EGG
|
$0.00000774 | - | -8.93% | -8.93% |
30d
-39.22%
60d
-56.71%
90d
-55.32%
|
Open $0.000008496
Low $0.000007737
High $0.000008496
|
$149.00 19.32M EGG | - |
|
||
| 6930 |
MILEI Token
6930
MILEI
|
$0.007209 | - | -3.71% | -10.08% |
30d
-37.43%
60d
-56.31%
90d
-89.56%
|
Open $0.00748778
Low $0.0072093
High $0.00748778
|
$149.00 20.71K MILEI | - |
|
||
| 6931 |
Cryptocurrencies.ai - Aldrin - RIN
6931
CCAI
|
$0.007221 | -0.19% | -11.48% | -17.38% |
30d
-63.72%
60d
-91.64%
90d
-92.86%
|
Open $0.00835693
Low $0.00722131
High $0.0083593
|
$148.00 20.63K CCAI | - |
|
||
| 6932 |
Wistaverse
6932
WISTA
|
$0.001235 | - | -4.72% | -17.66% |
30d
-23.18%
60d
-40.83%
90d
-74.33%
|
Open $0.0012109
Low $0.0012109
High $0.00149903
|
$148.00 120.31K WISTA | - |
|
||
| 6933 |
MOGGO
6933
MOGGO
|
$0.049813 | - | 0.18% | -21.53% |
30d
-28.37%
60d
-31.36%
90d
-41.6%
|
Open $0.049821
Low $0.049369
High $0.050189
|
$147.00 2.97K MOGGO | - |
|
||
| 6934 |
MoreGen FreeMoon
6934
MOREGENFREEMOON
|
$0.00000186 | 0.11% | 2.74% | -13.97% |
30d
-38.98%
60d
-41.04%
90d
-41.04%
|
Open $0.000001797
Low $0.000001797
High $0.000001954
|
$147.00 79.37M MOREGENFREEMOON | - |
|
||
| 6935 |
humanDAO
6935
HDAO
|
$0.003866 | - | 1.24% | -5.9% |
30d
-9.64%
60d
-18.15%
90d
-22.23%
|
Open $0.00381867
Low $0.00381867
High $0.00391819
|
$147.00 38.24K HDAO | - |
|
||
| 6936 |
Gems
6936
GEM
|
$0.000056 | -0.1% | 9.14% | -1.12% |
30d
-14.16%
60d
-41.61%
90d
-48.36%
|
Open $0.00005137
Low $0.00005107
High $0.00005603
|
$147.00 2.64M GEM | - |
|
||
| 6937 |
KnoxDAO / KnoxEdge
6937
KNOX
|
$0.005137 | - | -2.25% | -12.31% |
30d
-12.37%
60d
-22.84%
90d
-42.31%
|
Open $0.00525002
Low $0.00513739
High $0.00529852
|
$147.00 28.75K KNOX | - |
|
||
| 6938 |
Rangers Fan Token
6938
RFT
|
$0.004747 | -0.02% | 4.78% | -11.85% |
30d
-32.12%
60d
-44.12%
90d
-54.58%
|
Open $0.00463629
Low $0.0043699
High $0.00477199
|
$147.00 31.08K RFT | - |
|
||
| 6939 |
Artmeta
6939
MART
|
$0.002789 | -0.02% | -2% | -19.36% |
30d
-13.93%
60d
-59.81%
90d
-62%
|
Open $0.00287456
Low $0.00277463
High $0.00301697
|
$147.00 52.88K MART | - |
|
||
| 6940 |
Fenomy
6940
FENOMY
|
$0.000362 | - | 2.88% | -10.76% |
30d
-11.12%
60d
-26.79%
90d
-62.79%
|
Open $0.00035181
Low $0.00035181
High $0.00036195
|
$147.00 407.28K FENOMY | - |
|
||
| 6941 |
Green God Candle
6941
GGC
|
$0.00000176 | - | -10.41% | -12.46% |
30d
-19.01%
60d
-49.54%
90d
-99.7%
|
Open $0.000001966
Low $0.000001761
High $0.000001966
|
$146.00 83.46M GGC | - |
|
||
| 6942 |
Aavegotchi KEK
6942
KEK
|
$0.002251 | -0.06% | -1.95% | -15.85% |
30d
-21.3%
60d
-41.44%
90d
-57.34%
|
Open $0.00223544
Low $0.00223544
High $0.00237925
|
$145.00 64.74K KEK | - |
|
||
| 6943 |
Hashtagger.com
6943
MOOO
|
$0.027225 | 0.05% | 0.28% | -1.82% |
30d
-20.32%
60d
-27.18%
90d
-35.49%
|
Open $0.027125
Low $0.027125
High $0.027242
|
$145.00 5.34K MOOO | - |
|
||
| 6944 |
Meta Ricaro
6944
CARO
|
$0.016890 | - | -0.86% | -13.37% |
30d
-10.58%
60d
-25.34%
90d
-89.2%
|
Open $0.017037
Low $0.016889
High $0.017037
|
$145.00 8.61K CARO | - |
|
||
| 6945 |
Snail Trail
6945
SLIME
|
$0.001154 | - | -0.87% | -14.27% |
30d
-10.26%
60d
-23.85%
90d
-43.34%
|
Open $0.00117147
Low $0.00115405
High $0.00117147
|
$144.00 125.44K SLIME | - |
|
||
| 6946 |
Alaaddin.ai
6946
ALDIN
|
$0.000073 | -2.5% | -2.53% | -25.32% |
30d
-43.53%
60d
-41.78%
90d
-61.64%
|
Open $0.00007641
Low $0.00007339
High $0.00007696
|
$144.00 1.97M ALDIN | - |
|
||
| 6947 |
EHash
6947
EHASH
|
$0.009872 | -0.32% | -0.41% | -9.81% |
30d
1.54%
60d
-13.5%
90d
-21.83%
|
Open $0.00989522
Low $0.00985802
High $0.00992935
|
$142.00 14.48K EHASH | - |
|
||
| 6948 |
Lion Token
6948
LIONTK
|
$0.000038 | -0.22% | -1.31% | -10.65% |
30d
-34.53%
60d
-41.79%
90d
-57.25%
|
Open $0.00003846
Low $0.00003839
High $0.0000398
|
$142.00 3.70M LIONTK | - |
|
||
| 6949 |
BOOK OF MEME 2.0
6949
BOME 2.0
|
$0.00000009 | - | -10.1% | -9.08% |
30d
-46.43%
60d
-48.13%
90d
-63.98%
|
Open $0.000000096
Low $0.000000086
High $0.000000096
|
$141.00 1.64B BOME 2.0 | - |
|
||
| 6950 |
Sakaryaspor Token
6950
SKRY
|
$0.107422 | - | 7.65% | 3.9% |
30d
-17.11%
60d
6.67%
90d
-23.04%
|
Open $0.097147
Low $0.097142
High $0.107421
|
$141.00 1.32K SKRY | - |
|
28.652 Coins Monitored - Page
139 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.