Market Cap $2.85T
-6.85%
Volume 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
8lends
6901
8LNDS
|
$0.010295 | -0.66% | 2.46% | 7.88% |
30d
77.51%
60d
437.33%
90d
842.43%
|
Open $0.010004
Low $0.010004
High $0.010503
|
$5.91K 573.84K 8LNDS | - |
|
||
| 6902 |
8X8 Protocol
6902
8X8
|
- | - | - | - |
30d
-1.52%
60d
-67.46%
90d
-70.44%
|
Open $0.0000205
Low $0.0000205
High $0.0000205
|
- - | - |
|
||
| 6903 |
9 Lives Network
6903
NINEFI
|
- | - | - | -4.45% |
30d
-17.47%
60d
-78.86%
90d
-86.2%
|
Open $0.00035093
Low $0.00035093
High $0.00035093
|
- - | - |
|
||
| 6904 |
99 Bitcoins
6904
99BTC
|
$0.00000268 | - | -14.61% | -35.84% |
30d
-28.91%
60d
-41.76%
90d
-71.63%
|
Open $0.000003139
Low $0.00000268
High $0.000003139
|
- - | - |
|
||
| 6905 |
999
6905
999
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000215
Low $0.00000215
High $0.00000215
|
- - | - |
|
||
| 6906 |
99DEFI.NETWORK
6906
99DEFI
|
- | - | - | 14.49% |
30d
11.91%
60d
-2.6%
90d
-3.83%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 6907 |
9GAG
6907
9GAG
|
- | - | - | - |
30d
-33.09%
60d
-29.79%
90d
-84.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6908 |
A Birds Nest
6908
A Birds Nest
|
- | - | - | -0.24% |
30d
-39.29%
60d
-58.38%
90d
-82.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6909 |
a dog in a hoodie
6909
DOGH
|
- | - | - | - |
30d
-37.12%
60d
-69.33%
90d
-83.54%
|
Open $0.00006504
Low $0.00006504
High $0.00006504
|
- - | - |
|
||
| 6910 |
A Fork in the Road
6910
AFITR
|
$0.000018 | - | -8.01% | -11.51% |
30d
-23.91%
60d
-44.89%
90d
-47.27%
|
Open $0.00001968
Low $0.00001705
High $0.00001968
|
- - | - |
|
||
| 6911 |
A Fund Baby
6911
AFB
|
- | - | - | - |
30d
-78.07%
60d
-78.09%
90d
-82.46%
|
Open $0.00031679
Low $0.00031679
High $0.00031679
|
- - | - |
|
||
| 6912 |
A Gently Used 2001 Honda Civic
6912
USEDCAR
|
$0.000521 | - | -16.2% | -22.74% |
30d
-26.69%
60d
-53.28%
90d
-38.95%
|
Open $0.00062447
Low $0.00052065
High $0.00062447
|
- - | - |
|
||
| 6913 |
A-List Royale
6913
ALIST
|
- | - | - | 2.12% |
30d
-99.6%
60d
-99.67%
90d
-99.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6914 |
A-NATION
6914
ANATION
|
- | - | - | 4.22% |
30d
-9.72%
60d
6.98%
90d
21.16%
|
Open $0.00050496
Low $0.00050496
High $0.00050496
|
- - | - |
|
||
| 6915 |
A-Token
6915
ATKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6916 |
A.I.Earn
6916
AIE
|
- | - | - | -41.4% |
30d
-92.73%
60d
-94.36%
90d
-84.99%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 6917 |
A2A
6917
A2A
|
- | - | - | 7.32% |
30d
3.86%
60d
19.01%
90d
17.76%
|
Open $0.012016
Low $0.012016
High $0.012016
|
- - | - |
|
||
| 6918 |
A3S Protocol
6918
AA
|
- | - | - | -58.86% |
30d
-65.2%
60d
-95.2%
90d
-99.13%
|
Open $0.00009052
Low $0.00009052
High $0.00009052
|
- - | - |
|
||
| 6919 |
A4
6919
A4
|
- | - | - | - |
30d
0.04%
60d
-1.02%
90d
-5.1%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 6920 |
A51 Finance
6920
A51
|
- | - | - | - |
30d
-2.58%
60d
10.71%
90d
-4.89%
|
Open $0.092781
Low $0.092781
High $0.092781
|
- - | - |
|
||
| 6921 |
aaa cat
6921
AAA
|
$0.00000806 | - | -14.19% | -36.51% |
30d
-22.8%
60d
-35.65%
90d
-69.95%
|
Open $0.000009391
Low $0.000007487
High $0.0000093919
|
- - | - |
|
||
| 6922 |
AAAI_agent by Virtuals
6922
AAAI
|
$0.000010 | - | -21.01% | -23.98% |
30d
-17.82%
60d
-25.01%
90d
-58.07%
|
Open $0.00001316
Low $0.00001012
High $0.00001316
|
- - | - |
|
||
| 6923 |
AAB Token
6923
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
| 6924 |
AABC Token
6924
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
| 6925 |
AAG Ventures
6925
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 6926 |
Aalto Protocol
6926
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 6927 |
Aang Inu
6927
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 6928 |
AAptitude
6928
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 6929 |
Aardvark
6929
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 6930 |
Aarma
6930
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 6931 |
AarmaChain
6931
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 6932 |
aassio
6932
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6933 |
Aave BAT
6933
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 6934 |
Aave BUSD
6934
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 6935 |
Aave DAI
6935
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 6936 |
Aave Enjin
6936
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 6937 |
Aave Ethereum
6937
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 6938 |
Aave KNC
6938
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 6939 |
Aave LINK
6939
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 6940 |
Aave MKR
6940
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 6941 |
Aave SNX
6941
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 6942 |
Aave stkGHO
6942
STKGHO
|
$0.965783 | - | 0.89% | 1.08% |
30d
2.75%
60d
-4.13%
90d
-2.46%
|
Open $0.993
Low $0.957208
High $0.9974
|
- - | - |
|
||
| 6943 |
Aave TUSD
6943
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 6944 |
Aave WBTC
6944
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 6945 |
AAVEDOWN
6945
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6946 |
Aavegotchi ALPHA
6946
ALPHA
|
- | - | - | -1.22% |
30d
-22.09%
60d
-42.13%
90d
-46.33%
|
Open $0.00016043
Low $0.00016043
High $0.00016043
|
- - | - |
|
||
| 6947 |
Aavegotchi FOMO
6947
FOMO
|
- | - | - | -6.47% |
30d
-45.03%
60d
-49.81%
90d
-60.33%
|
Open $0.00007909
Low $0.00007909
High $0.00007909
|
- - | - |
|
||
| 6948 |
Aavegotchi FUD
6948
FUD
|
- | - | - | -9.55% |
30d
-12.12%
60d
-55.28%
90d
-64.73%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 6949 |
Aavegotchi KEK
6949
KEK
|
- | - | - | -6.89% |
30d
-29.62%
60d
-47.47%
90d
-67.89%
|
Open $0.00057818
Low $0.00057818
High $0.00057818
|
- - | - |
|
||
| 6950 |
AAVEUP
6950
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
34.180 Coins Monitored - Page
139 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.