Market Cap $3.20T
1.76%
Volume 24h $206.26B
-33.72%
BTC % 55.03%
-0.45%
ETH % 11.22%
-0.08%
Coins
33.846
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Agrolot
6901
AGLT
|
- | - | - | -12.5% |
30d
40%
60d
-26.31%
90d
75%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 6902 |
Aguri-Chan
6902
AGURI
|
$0.00000014 | - | 5.25% | -15.71% |
30d
-22.9%
60d
-45.79%
90d
-52.54%
|
Open $0.00000013
Low $0.00000013
High $0.000000137
|
- - | - |
|
||
| 6903 |
AGX Coin
6903
AGX
|
- | - | - | - |
30d
28.55%
60d
-1.73%
90d
3.27%
|
Open $1.0565
Low $1.0565
High $1.0565
|
- - | - |
|
||
| 6904 |
AhrvoDEEX
6904
RVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6905 |
AI
6905
AI
|
$0.000143 | - | 3.18% | -8.34% |
30d
-7.44%
60d
-41.97%
90d
-58.25%
|
Open $0.00013841
Low $0.00013841
High $0.00014282
|
- - | - |
|
||
| 6906 |
AI AGENT ARENA
6906
AIRENA
|
- | - | - | -0.83% |
30d
102126.17%
60d
102126.17%
90d
102126.17%
|
Open $0.00274052
Low $0.00274052
High $0.00274052
|
- - | - |
|
||
| 6907 |
AI Agent Factory
6907
AIAF
|
- | - | - | 0.11% |
30d
-39.11%
60d
-55.1%
90d
-70.07%
|
Open $0.00002026
Low $0.00002026
High $0.00002026
|
- - | - |
|
||
| 6908 |
AI Bob
6908
AIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6909 |
AI Brainrot
6909
BRAINROT
|
- | - | - | - |
30d
-27.43%
60d
-27.43%
90d
-27.43%
|
Open $0.000003858
Low $0.000003858
High $0.000003858
|
- - | - |
|
||
| 6910 |
Ai Card Render
6910
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
| 6911 |
AI CODE
6911
AICODE
|
$0.059503 | - | -1.89% | -23.63% |
30d
-23.75%
60d
-47.27%
90d
-57.58%
|
Open $0.060653
Low $0.059503
High $0.060653
|
- - | - |
|
||
| 6912 |
AI Crypto
6912
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
| 6913 |
AI Crypto Marketplace
6913
AICM
|
$0.000305 | - | - | -18.12% |
30d
-29.62%
60d
-70.55%
90d
-82.59%
|
Open $0.0003046
Low $0.0003046
High $0.0003046
|
- - | - |
|
||
| 6914 |
AI Crypto Token
6914
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 6915 |
AI DEV
6915
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 6916 |
AI Doctor
6916
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 6917 |
AI DogeMini
6917
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 6918 |
AI DogeX
6918
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6919 |
AI Dragon
6919
CHATGPT
|
- | - | - | 4.84% |
30d
-16.71%
60d
-39.48%
90d
-48.79%
|
Open $0.000000202
Low $0.000000202
High $0.000000202
|
- - | - |
|
||
| 6920 |
AI Fairy
6920
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 6921 |
AI Floki
6921
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 6922 |
AI FREEDOM TOKEN
6922
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 6923 |
AI Glasses
6923
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6924 |
Ai Hey
6924
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 6925 |
AI Judge Companion
6925
AJC
|
- | 2.35% | 27.77% | -31.17% |
30d
-55.29%
60d
-98.47%
90d
-98.47%
|
Open -
Low -
High -
|
$98.00 - | - |
|
||
| 6926 |
AI Musk Inu
6926
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6927 |
AI Pepe
6927
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 6928 |
AI Pepe
6928
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6929 |
AI PEPE KING
6929
AIPEPE
|
- | - | 4.37% | -6.13% |
30d
3.11%
60d
11.06%
90d
-42.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6930 |
AI Prediction Ecosystem
6930
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6931 |
AI Protocol
6931
A
|
- | -0.75% | -0.75% | 138.19% |
30d
2281.95%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6932 |
AI Revolution Coin
6932
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 6933 |
AI ROCKET by Virtuals
6933
ROCKET
|
$0.000201 | - | 13.26% | -19.11% |
30d
-62.28%
60d
-64.02%
90d
-86.96%
|
Open $0.00017129
Low $0.00017129
High $0.00020952
|
- - | - |
|
||
| 6934 |
Ai Smart Chain
6934
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 6935 |
AI Supreme
6935
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 6936 |
AI Technology
6936
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 6937 |
AI Trader
6937
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
| 6938 |
AI Virtual Agents
6938
AIVIA
|
- | - | - | -1.1% |
30d
-33.86%
60d
-60.79%
90d
-56.46%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 6939 |
AI Voice Agents
6939
AIVA
|
$0.000060 | - | 4.41% | -4.21% |
30d
-1.75%
60d
-72.31%
90d
-56.86%
|
Open $0.00005616
Low $0.00005616
High $0.00005982
|
- - | - |
|
||
| 6940 |
AI Waifu
6940
WAI
|
$0.090461 | 0.79% | 1.2% | 0.46% |
30d
1.54%
60d
1.53%
90d
1.86%
|
Open $0.088423
Low $0.088423
High $0.09046
|
$44.40K 490.83K WAI | - |
|
||
| 6941 |
Ai-Da robot
6941
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
| 6942 |
AI-X
6942
X
|
- | - | 5.83% | -3.24% |
30d
-1.18%
60d
-29.29%
90d
-38.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6943 |
Ai.com
6943
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
| 6944 |
Ai16z
6944
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
| 6945 |
ai16zterminalfartARCzereLLMswarm
6945
GUDTEK
|
$0.000020 | - | 3.37% | -11.48% |
30d
-17.91%
60d
-36.87%
90d
-57.83%
|
Open $0.00001844
Low $0.00001844
High $0.00001989
|
- - | - |
|
||
| 6946 |
ai18plus
6946
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
| 6947 |
ai21x
6947
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
| 6948 |
ai9000
6948
AI9000
|
$0.000034 | - | -3.61% | -19.35% |
30d
-25.25%
60d
-48.77%
90d
-80.5%
|
Open $0.00003557
Low $0.00003376
High $0.00003672
|
- - | - |
|
||
| 6949 |
AIAI Bsc
6949
AIAI
|
- | - | - | - |
30d
-0.65%
60d
-3.76%
90d
-55.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6950 |
AiAkita
6950
AIAKITA
|
- | - | - | -3.17% |
30d
-30.37%
60d
-50.36%
90d
-56.41%
|
Open -
Low -
High -
|
- - | - |
|
33.846 Coins Monitored - Page
139 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.