Market Cap $2.74T
-1.24%
Volume 24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Agrinode
6901
AGN
|
- | - | - | - |
30d
-0.49%
60d
-74.3%
90d
-81.52%
|
Open $0.00040021
Low $0.00040021
High $0.00040021
|
- - | - |
|
||
| 6902 |
AGRITECH
6902
AGT
|
- | - | - | -0.79% |
30d
8.32%
60d
-1.07%
90d
0.62%
|
Open $0.0018716
Low $0.0018716
High $0.0018716
|
- - | - |
|
||
| 6903 |
Agro Global
6903
AGRO
|
- | - | - | -0.55% |
30d
-23.8%
60d
-11.7%
90d
-33.33%
|
Open $0.00019471
Low $0.00019471
High $0.00019471
|
- - | - |
|
||
| 6904 |
Agro-Matic
6904
AMT
|
- | - | - | 0.97% |
30d
-98.65%
60d
-99.75%
90d
-99.8%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 6905 |
Agrocash X
6905
XAGC
|
- | -1.85% | -14.58% | - |
30d
-
60d
-
90d
-
|
Open $0.0001469
Low $0.00012423
High $0.0001469
|
- - | - |
|
||
| 6906 |
Agrofarm
6906
FARM
|
- | - | - | 9.34% |
30d
-60.92%
60d
-88.69%
90d
-92.08%
|
Open $0.00002212
Low $0.00002212
High $0.00002212
|
- - | - |
|
||
| 6907 |
AgrolifeCoin
6907
AGLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6908 |
Agrolot
6908
AGLT
|
- | - | - | -12.5% |
30d
40%
60d
-26.31%
90d
75%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 6909 |
AGX Coin
6909
AGX
|
- | - | - | - |
30d
28.55%
60d
-1.73%
90d
3.27%
|
Open $1.0565
Low $1.0565
High $1.0565
|
- - | - |
|
||
| 6910 |
AhrvoDEEX
6910
RVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6911 |
AI
6911
AI
|
$0.000109 | - | -0.78% | 9.3% |
30d
3.52%
60d
-32.97%
90d
-21.57%
|
Open $0.0001094
Low $0.00010855
High $0.0001094
|
- - | - |
|
||
| 6912 |
AI AGENT ARENA
6912
AIRENA
|
- | - | - | -0.83% |
30d
102126.17%
60d
102126.17%
90d
102126.17%
|
Open $0.00274052
Low $0.00274052
High $0.00274052
|
- - | - |
|
||
| 6913 |
AI Agent Factory
6913
AIAF
|
- | - | - | 0.11% |
30d
-39.11%
60d
-55.1%
90d
-70.07%
|
Open $0.00002026
Low $0.00002026
High $0.00002026
|
- - | - |
|
||
| 6914 |
AI Agent Layer
6914
AIFUN
|
$0.000099 | - | -7.07% | 5.22% |
30d
10.94%
60d
-31.33%
90d
-59.57%
|
Open $0.00010902
Low $0.00009863
High $0.00010958
|
- - | - |
|
||
| 6915 |
AI Binance
6915
AIBINANCE
|
- | 0.18% | 3.68% | -28.54% |
30d
-59.09%
60d
-59.09%
90d
-59.09%
|
Open -
Low -
High -
|
$9.73K - | - |
|
||
| 6916 |
AI Bob
6916
AIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6917 |
AI Brainrot
6917
BRAINROT
|
$0.00000291 | - | 7.52% | 9.57% |
30d
-24.61%
60d
-24.61%
90d
-24.61%
|
Open $0.000002705
Low $0.000002705
High $0.000002909
|
- - | - |
|
||
| 6918 |
Ai Card Render
6918
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
| 6919 |
AI CODE
6919
AICODE
|
- | - | - | -6.81% |
30d
-2.72%
60d
-21.65%
90d
-48.78%
|
Open $0.056754
Low $0.056754
High $0.056754
|
- - | - |
|
||
| 6920 |
AI Crypto
6920
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
| 6921 |
AI Crypto Marketplace
6921
AICM
|
- | - | - | -5.98% |
30d
-40.25%
60d
-68.38%
90d
-76.19%
|
Open $0.0003046
Low $0.0003046
High $0.0003046
|
- - | - |
|
||
| 6922 |
AI Crypto Token
6922
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 6923 |
AI DEV
6923
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 6924 |
AI Doctor
6924
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 6925 |
AI DogeMini
6925
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 6926 |
AI DogeX
6926
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6927 |
AI Dragon
6927
CHATGPT
|
- | - | - | 4.84% |
30d
-16.71%
60d
-39.48%
90d
-48.79%
|
Open $0.000000202
Low $0.000000202
High $0.000000202
|
- - | - |
|
||
| 6928 |
AI Fairy
6928
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 6929 |
AI Floki
6929
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 6930 |
AI Fortuna
6930
FUSD
|
- | - | - | -99.99% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 6931 |
AI FREEDOM TOKEN
6931
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 6932 |
AI Glasses
6932
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6933 |
Ai Hey
6933
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 6934 |
AI Judge Companion
6934
AJC
|
- | - | -37.92% | -36.32% |
30d
-58.24%
60d
-54.92%
90d
-79.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6935 |
AI Musk Inu
6935
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6936 |
AI Pepe
6936
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 6937 |
AI Pepe
6937
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6938 |
AI PEPE KING
6938
AIPEPE
|
- | - | -14.5% | 2.28% |
30d
-20.77%
60d
-34.33%
90d
-48.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6939 |
AI Prediction Ecosystem
6939
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6940 |
AI Protocol
6940
A
|
- | -0.75% | -0.75% | 138.19% |
30d
2281.95%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6941 |
AI Revolution Coin
6941
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 6942 |
AI ROCKET by Virtuals
6942
ROCKET
|
$0.000066 | - | 2.43% | -14.57% |
30d
-10.97%
60d
-58.73%
90d
-64.74%
|
Open $0.00006417
Low $0.00006417
High $0.00006638
|
- - | - |
|
||
| 6943 |
Ai Smart Chain
6943
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 6944 |
AI Supreme
6944
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 6945 |
AI Technology
6945
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 6946 |
AI Trader
6946
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
| 6947 |
AI Virtual Agents
6947
AIVIA
|
- | - | - | -1.1% |
30d
-33.86%
60d
-60.79%
90d
-56.46%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 6948 |
AI Voice Agents
6948
AIVA
|
$0.00000888 | - | 3.02% | 101.85% |
30d
57.27%
60d
-3.7%
90d
-84.95%
|
Open $0.000008622
Low $0.000008622
High $0.000009664
|
- - | - |
|
||
| 6949 |
AI Waifu
6949
WAI
|
$0.074715 | - | -25.43% | -20.46% |
30d
-29.29%
60d
-17.25%
90d
-15.97%
|
Open $0.095972
Low $0.073328
High $0.101255
|
- - | - |
|
||
| 6950 |
Ai-Da robot
6950
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
34.345 Coins Monitored - Page
139 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.