Market Cap $3.91T -1.55%
Volume 24h $230.68B 22.95%
BTC % 55.53% 0.55%
ETH % 11.71% -0.42%
Coins 33.585 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6901
23 Skidoo
23 Skidoo
6901
CHAO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6902
23 Turtles
23 Turtles
6902
AI23T
- - - 4.22%
30d 5.27%
60d 38.1%
90d 38.1%
Open $0.00001862
Low $0.00001862
High $0.00001862
- - -
6903
28
28
6903
28
- - - -93%
30d -94.78%
60d -96.82%
90d -98.4%
Open $0.0013576
Low $0.0013576
High $0.0013576
- - -
6904
28VCK
28VCK
6904
VCK
- - - 0.01%
30d -78.99%
60d -75.82%
90d -75.83%
Open $0.00029001
Low $0.00029001
High $0.00029001
- - -
6905
2Acoin
2Acoin
6905
ARMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6906
2BACCO Coin
2BACCO Coin
6906
2BACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6907
2Based Finance
2Based Finance
6907
2BASED
- -1.58% -3.93% -6.33%
30d -
60d -
90d -
Open $1.2469
Low $1.1967
High $1.2919
- - -
6908
2BUTTONS BSC
2BUTTONS BSC
6908
2BUTTONS
- - - -11.39%
30d -48.9%
60d -88.99%
90d -88.99%
Open -
Low -
High -
- - -
6909
2crazyNFT
2crazyNFT
6909
2CRZ
- - - -
30d -0.97%
60d -0.97%
90d -41.87%
Open $0.00006639
Low $0.00006639
High $0.00006639
- - -
6910
2DAI.io
2DAI.io
6910
2DAI
- - - 0.89%
30d 25.47%
60d 104.23%
90d -89.44%
Open $0.00004095
Low $0.00004095
High $0.00004095
- - -
6911 - - - 0.13%
30d -68.59%
60d -60.06%
90d -71.78%
Open $0.00108226
Low $0.00108226
High $0.00108226
- - -
6912
2gather
2gather
6912
TWO
- 0.44% 9.22% 15.18%
30d 6.78%
60d -14%
90d -14%
Open $0.988368
Low $0.981809
High $1.0831
- - -
6913
2GETHER
2GETHER
6913
2GT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6914
2GIVE
2GIVE
6914
2GIVE
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
6915
2GoShi
2GoShi
6915
2GOSHI
- -1.1% -20.76% -23.51%
30d -92.55%
60d -
90d -
Open $0.00002897
Low $0.00002295
High $0.00002928
- - -
6916
2key.network
2key.network
6916
2KEY
- - - 0.08%
30d -0.03%
60d 186.87%
90d 196.53%
Open $0.00088979
Low $0.00088979
High $0.00088979
- - -
6917
2local
2local
6917
2LC
- - - 0.45%
30d -1.37%
60d -28.66%
90d -85.94%
Open $0.000000526
Low $0.000000526
High $0.000000526
- - -
6918
2omb Finance
2omb Finance
6918
2OMB
- - 2.78% -6.8%
30d 2.34%
60d 10.05%
90d -35.86%
Open $0.00315213
Low $0.00315213
High $0.00326423
- - -
6919
2SHARE
2SHARE
6919
2SHARES
- - -0.57% -0.83%
30d 29.53%
60d 75.85%
90d 65.38%
Open $18.37
Low $18.25
High $18.37
- - -
6920
2TF
2TF
6920
2TF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6921 - - - -31.88%
30d -85.81%
60d -91.63%
90d -94.61%
Open $0.000008912
Low $0.000008912
High $0.000008912
- - -
6922
300 Token
300 Token
6922
300
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6923 - - - -62.51%
30d -61.28%
60d -63.62%
90d -90.66%
Open $0.0000012
Low $0.0000012
High $0.0000012
- - -
6924
32Bitcoin
32Bitcoin
6924
32BIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6925 - - -18.36% -22.72%
30d -35.87%
60d -43.6%
90d -55.98%
Open $0.00001269
Low $0.00001269
High $0.00001269
- - -
6926
365Coin
365Coin
6926
365
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6927
37Protocol
37Protocol
6927
37C
- - - 0.44%
30d 0.98%
60d 26.38%
90d 9.79%
Open $0.777173
Low $0.777173
High $0.777173
- - -
6928
3air
3air
6928
3AIR
$0.000071 - -0.95% -2.12%
30d -5.33%
60d 0.15%
90d 3.1%
Open $0.00007125
Low $0.00007057
High $0.00007125
- - -
6929
3D Vance
3D Vance
6929
3DVANCE
- - - 2.51%
30d 20.7%
60d 45.97%
90d -97.2%
Open -
Low -
High -
- - -
6930
3d3d
3d3d
6930
3D3D
- - - -
30d -47.96%
60d -59.36%
90d -64.17%
Open -
Low -
High -
- - -
6931
3DChain
3DChain
6931
3XD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6932
3DCoin
3DCoin
6932
3DC
- -13.91% -29% -42.63%
30d -26.19%
60d -29.89%
90d -14.92%
Open $0.00010929
Low $0.00010887
High $0.00016028
- - -
6933
3DES
3DES
6933
3DES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6934
3DPass
3DPass
6934
P3D
- - - 15.75%
30d 87.88%
60d 28.56%
90d -8.52%
Open $0.00155151
Low $0.00155151
High $0.00155151
- - -
6935
3gg
3gg
6935
3GG
- - - -0.36%
30d -17.11%
60d -17.11%
90d -17.11%
Open $0.000000349
Low $0.000000349
High $0.000000349
- - -
6936
3OMB Token
3OMB Token
6936
3OMB
- - - -1.41%
30d -66.38%
60d -92.57%
90d -97.93%
Open $0.00426196
Low $0.00426196
High $0.00426196
- - -
6937
3QT
3QT
6937
3QT
- - - 9.43%
30d -3.02%
60d 0.4%
90d -2.27%
Open $0.00002659
Low $0.00002659
High $0.00002659
- - -
6938
3rd Eye
3rd Eye
6938
3RDEYE
- - - -
30d -1.16%
60d -49.2%
90d -49.2%
Open $0.00010059
Low $0.00010059
High $0.00010059
- - -
6939
3Share
3Share
6939
3SHARE
- - - -4.27%
30d -51.46%
60d -92.54%
90d -98.62%
Open $1.5208
Low $1.5208
High $1.5208
- - -
6940 - - - -
30d -87.5%
60d -94.11%
90d -92.85%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6941 - - - -
30d -42.56%
60d -46.34%
90d -62.5%
Open $0.07895
Low $0.07895
High $0.07895
- - -
6942 - - - -0.02%
30d 0.02%
60d -56.11%
90d -56.71%
Open $0.000001989
Low $0.000001989
High $0.000001989
- - -
6943 - - - -0.02%
30d 0.02%
60d 1.78%
90d -4.84%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
6944 - -0.29% 52.66% 14.67%
30d -1.36%
60d -94.24%
90d -93.16%
Open $3.9494
Low $3.9494
High $6.122
- - -
6945 - -11.25% -11.25% -11.25%
30d -82.6%
60d -97.84%
90d -99.73%
Open $1.7345
Low $1.7345
High $1.7345
- - -
6946
3X Long BNB Token
3X Long BNB Token
6946
BNBBULL
- - - -
30d -83.53%
60d -72.49%
90d -70.51%
Open $5.621
Low $5.621
High $5.621
- - -
6947 - - - -0.02%
30d 0.02%
60d -89.46%
90d -91.83%
Open $0.022596
Low $0.022596
High $0.022597
- - -
6948 - - - -0.02%
30d 0.02%
60d -87.24%
90d -91.38%
Open $0.00002259
Low $0.00002259
High $0.00002259
- - -
6949 - - - 0.01%
30d -1.19%
60d -56.43%
90d -24.69%
Open $0.000009985
Low $0.000009985
High $0.000009985
- - -
6950 - - - -
30d -60.47%
60d -54.88%
90d -77.15%
Open $0.00493226
Low $0.00493226
High $0.00493226
- - -
33.585 Coins Monitored - Page 139 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.