Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Ruri - Truth Terminals Crush
6251
RURI
|
$0.000141 | 2.45% | 27.55% | 1.1% |
30d
41.11%
60d
-14.98%
90d
-70.62%
|
Open $0.00010543
Low $0.00010543
High $0.00014127
|
$2.43K 17.17M RURI | - |
|
||
| 6252 |
JustAnEGG
6252
EGG
|
$0.001778 | -0.16% | 6.84% | -4.93% |
30d
55.04%
60d
38.49%
90d
-2.75%
|
Open $0.00165599
Low $0.00165599
High $0.00178343
|
$2.43K 1.37M EGG | - |
|
||
| 6253 |
MrBeast
6253
BEAST
|
$0.011352 | - | 31.08% | 7.67% |
30d
16.83%
60d
19.65%
90d
-46.06%
|
Open $0.00822962
Low $0.00822962
High $0.011387
|
- - | - |
|
||
| 6254 |
Zack Morris
6254
ZACK
|
$0.000533 | -0.32% | 9.38% | -1.74% |
30d
0.53%
60d
0.7%
90d
-63.79%
|
Open $0.00047183
Low $0.00047183
High $0.00053475
|
$2.40K 4.50M ZACK | - |
|
||
| 6255 |
The Professor
6255
LAB
|
$0.000065 | -1.2% | -47.63% | -57.26% |
30d
-45.6%
60d
-81.05%
90d
-92.54%
|
Open $0.00012052
Low $0.00005672
High $0.00012653
|
$2.40K 36.73M LAB | - |
|
||
| 6256 |
Crypto Journey
6256
DADDY
|
$0.263446 | -3.55% | 27.98% | 46.41% |
30d
1200.8%
60d
798.67%
90d
326.37%
|
Open $0.19769
Low $0.19769
High $0.273146
|
$2.86K 10.85K DADDY | - |
|
||
| 6257 |
MetalSwap
6257
XMT
|
$0.014444 | 1.5% | 5.11% | 8.6% |
30d
7.8%
60d
19.96%
90d
60.48%
|
Open $0.013672
Low $0.013672
High $0.014522
|
$2.73K 188.84K XMT | - |
|
||
| 6258 |
doginwotah
6258
WATER
|
$0.000012 | -0.23% | 11.41% | 9.99% |
30d
7.45%
60d
-4.65%
90d
-45.2%
|
Open $0.00001052
Low $0.00001052
High $0.00001179
|
$2.37K 201.59M WATER | - |
|
||
| 6259 |
SuperLauncher
6259
LAUNCH
|
$0.045836 | -0.28% | -0.58% | 1.83% |
30d
-20.12%
60d
-30.18%
90d
-63.86%
|
Open $0.046114
Low $0.045835
High $0.046387
|
$2.39K 52.10K LAUNCH | - |
|
||
| 6260 |
Satori Network
6260
SATORI
|
$2.25 | - | 2.19% | -10.7% |
30d
-6.56%
60d
-70.83%
90d
-85.4%
|
Open $2.4109
Low $2.2024
High $2.4208
|
$2.22K 984.00 SATORI | - |
|
||
| 6261 |
DYOR LABS
6261
DYOR
|
$0.002974 | -1.39% | 16.67% | 13.52% |
30d
32.66%
60d
-32.08%
90d
-61.77%
|
Open $0.00250297
Low $0.00250297
High $0.00301556
|
$2.87K 963.70K DYOR | - |
|
||
| 6262 |
Save
6262
SAVE
|
$0.263313 | - | 4.86% | -10.03% |
30d
-2.59%
60d
-9.27%
90d
-11.34%
|
Open $0.25302
Low $0.247507
High $0.263313
|
- - | - |
|
||
| 6263 |
Panda DAO
6263
PANDA
|
$0.004141 | 0.01% | 18.55% | 14.73% |
30d
313.56%
60d
313.68%
90d
10.95%
|
Open $0.00349351
Low $0.00349243
High $0.00414072
|
$2.32K 561.48K PANDA | - |
|
||
| 6264 |
RoArts Token
6264
ROAR
|
$0.000044 | 15.1% | -17.16% | 965.57% |
30d
966.01%
60d
965.55%
90d
965.78%
|
Open $0.00005302
Low $0.00003814
High $0.000101
|
$2.35K 53.60M ROAR | - |
|
||
| 6265 |
BIB
6265
BIB
|
$0.043885 | 0.06% | -5.65% | -7.53% |
30d
-15.34%
60d
-84.19%
90d
44.58%
|
Open $0.046514
Low $0.043807
High $0.04657
|
$2.08K 47.39K BIB | - |
|
||
| 6266 |
Senku Ishigami by Virtuals
6266
SENKU
|
$0.000144 | -4.74% | 23.9% | 10.35% |
30d
424.99%
60d
229.58%
90d
3.37%
|
Open $0.00010425
Low $0.00010425
High $0.00015127
|
$2.35K 16.32M SENKU | - |
|
||
| 6267 |
Silent Notary
6267
SNTR
|
$0.00000341 | -0.57% | 0.28% | -11.9% |
30d
-24.76%
60d
-41.74%
90d
-48.11%
|
Open $0.000003431
Low $0.00000334
High $0.000003501
|
$2.28K 668.14M SNTR | - |
|
||
| 6268 |
SMILE / Swapcoinz
6268
SMILE
|
$0.023701 | 2.14% | 2.58% | -8.85% |
30d
11.84%
60d
-38.45%
90d
-50.62%
|
Open $0.023006
Low $0.022904
High $0.0237
|
$2.28K 96.22K SMILE | - |
|
||
| 6269 |
Shigure UI
6269
9MM
|
$0.000078 | -0.36% | 16.99% | 29.48% |
30d
70.92%
60d
4.23%
90d
6.4%
|
Open $0.00006653
Low $0.00006517
High $0.00007813
|
$2.29K 29.41M 9MM | - |
|
||
| 6270 |
Bitcoin.ℏ
6270
BTC.ℏ
|
$0.524102 | 0.1% | 6.5% | -0.94% |
30d
6.89%
60d
6.89%
90d
6.89%
|
Open $0.486953
Low $0.486953
High $0.525199
|
$2.39K 4.55K BTC.ℏ | - |
|
||
| 6271 |
Shadow Node
6271
SVPN
|
$0.001342 | -1.17% | 32.91% | 63.37% |
30d
180.4%
60d
96.31%
90d
18.16%
|
Open $0.00099758
Low $0.00099758
High $0.00135767
|
$8.18K 6.09M SVPN | - |
|
||
| 6272 |
PESHI
6272
PESHI
|
$0.00000035 | -1.87% | 9.99% | 7.78% |
30d
-3.34%
60d
-16.71%
90d
-24.3%
|
Open $0.000000315
Low $0.000000315
High $0.0000003639
|
$2.65K 7.58B PESHI | - |
|
||
| 6273 |
Brillion
6273
BRLN
|
$0.003990 | 0.02% | 0.13% | 6.2% |
30d
-5.54%
60d
-62.64%
90d
-33.99%
|
Open $0.00398611
Low $0.00390577
High $0.00400154
|
$2.35K 588.39K BRLN | - |
|
||
| 6274 |
Fottie
6274
FOTTIE
|
$0.00000045 | - | 39.4% | 28.56% |
30d
75.12%
60d
-10.87%
90d
-53.57%
|
Open $0.000000299
Low $0.000000299
High $0.00000045
|
- - | - |
|
||
| 6275 |
EchoLeaks by Virtuals
6275
ECHO
|
$0.000441 | - | 18.8% | -4.73% |
30d
424.86%
60d
151.21%
90d
318.17%
|
Open $0.00035139
Low $0.00034933
High $0.00044548
|
- - | - |
|
||
| 6276 |
Gains Farm v2
6276
GFARM2
|
$2,345.96 | -1.11% | 16.33% | 20.81% |
30d
44.88%
60d
5.56%
90d
-14.28%
|
Open $1,998.40
Low $1,998.40
High $2,375.69
|
$2.29K 0 GFARM2 | - |
|
||
| 6277 |
Zeek Coin
6277
MEOW
|
$0.00000058 | -0.1% | 25.61% | 29.18% |
30d
141.72%
60d
41.36%
90d
3.39%
|
Open $0.000000463
Low $0.000000463
High $0.000000583
|
$2.92K 5.02B MEOW | - |
|
||
| 6278 |
Metacoin
6278
METAC
|
$0.018568 | 0.01% | -1.93% | 49.61% |
30d
50.51%
60d
-16.47%
90d
-15.81%
|
Open $0.019533
Low $0.018562
High $0.019536
|
$2.03K 109.51K METAC | - |
|
||
| 6279 |
PVC Meta
6279
PVC
|
$0.009259 | -0.32% | 2.11% | 1.87% |
30d
1.75%
60d
-4.89%
90d
-5.75%
|
Open $0.00904412
Low $0.00904057
High $0.00933393
|
$2.17K 234.51K PVC | - |
|
||
| 6280 |
Swiss Capital / Komet
6280
SC
|
$1.0901 | - | -0.02% | -0.01% |
30d
0.04%
60d
0.01%
90d
-
|
Open $1.0900
Low $1.0898
High $1.0921
|
$2.19K 2.01K SC | - |
|
||
| 6281 |
Briun Armstrung
6281
BRIUN
|
$0.000694 | -3.2% | 21.59% | 22.42% |
30d
106.37%
60d
31.59%
90d
-21.42%
|
Open $0.00054725
Low $0.00054725
High $0.00071673
|
$1.88K 2.71M BRIUN | - |
|
||
| 6282 |
Aries
6282
ARIES
|
$0.000347 | - | 23.03% | -0.38% |
30d
31.25%
60d
1.44%
90d
-64.84%
|
Open $0.00028232
Low $0.00028232
High $0.00034734
|
- - | - |
|
||
| 6283 |
AltSignals
6283
ASI
|
$0.001147 | - | 24.8% | 24.63% |
30d
35.62%
60d
29.72%
90d
-36.76%
|
Open $0.00091934
Low $0.00091934
High $0.00114737
|
- - | - |
|
||
| 6284 |
Koi Finance
6284
KOI
|
$0.002640 | -0.73% | 25.27% | 21.19% |
30d
63.62%
60d
-19.59%
90d
-69.35%
|
Open $0.00204898
Low $0.00204898
High $0.00265999
|
$1.93K 730.23K KOI | - |
|
||
| 6285 |
Keyboard Cat(keycatsol.com)
6285
KEYCAT
|
$0.000263 | -0.59% | 15.39% | 31.84% |
30d
68.28%
60d
131.67%
90d
14.09%
|
Open $0.00022807
Low $0.00022807
High $0.00026476
|
$3.25K 12.35M KEYCAT | - |
|
||
| 6286 |
Shido DEX
6286
SHDX
|
$0.000053 | - | 6.58% | -3.82% |
30d
-12.9%
60d
-38.68%
90d
-43.98%
|
Open $0.00004922
Low $0.00004824
High $0.00005267
|
- - | - |
|
||
| 6287 |
Borpa
6287
BORPA
|
$0.000058 | - | 20.83% | 17.21% |
30d
49.36%
60d
10.24%
90d
-28.13%
|
Open $0.00004811
Low $0.00004811
High $0.00005813
|
- - | - |
|
||
| 6288 |
melo
6288
MELO
|
$0.00000025 | - | 15.08% | 37.9% |
30d
-63.84%
60d
-65.34%
90d
-64.54%
|
Open $0.00000021
Low $0.00000021
High $0.000000245
|
$2.19K 8.95B MELO | - |
|
||
| 6289 |
SHIBONK
6289
SBONK
|
$0.779600 | 2.06% | 13.19% | 10.51% |
30d
61.23%
60d
16.43%
90d
-39.89%
|
Open $0.657068
Low $0.657068
High $0.7796
|
$2.20K 2.83K SBONK | - |
|
||
| 6290 |
WECOIN
6290
WECO
|
$0.000024 | 11.84% | 42.64% | 17.73% |
30d
-3.01%
60d
-46.11%
90d
-73.07%
|
Open $0.00001599
Low $0.00001599
High $0.00002407
|
$2.45K 101.70M WECO | - |
|
||
| 6291 |
MEWING
6291
$MEWING
|
$0.000149 | - | 13.47% | 24.98% |
30d
89.9%
60d
41.74%
90d
-26.6%
|
Open $0.00013414
Low $0.00013088
High $0.00014852
|
- - | - |
|
||
| 6292 |
ShibaInu On Solana
6292
SHIB
|
$0.000033 | 0.29% | 13.89% | 12.24% |
30d
32.51%
60d
-40.98%
90d
-58.7%
|
Open $0.0000286
Low $0.00002849
High $0.00003341
|
$2.44K 73.11M SHIB | - |
|
||
| 6293 |
RocketFi
6293
ROCKETFI
|
$0.00000090 | -0.33% | 3.82% | 7.15% |
30d
17.55%
60d
9.58%
90d
1.99%
|
Open $0.000000857
Low $0.000000857
High $0.000000909
|
$2.17K 2.41B ROCKETFI | - |
|
||
| 6294 |
wanUSDT
6294
WANUSDT
|
$1.0024 | 0.28% | 0.42% | 0.34% |
30d
0.65%
60d
-0.09%
90d
0.95%
|
Open $0.9974
Low $0.9911
High $1.0035
|
$2.35K 2.34K WANUSDT | - |
|
||
| 6295 |
Yaku
6295
$YAKU
|
$0.002326 | - | 14.18% | -4.04% |
30d
21.08%
60d
2.28%
90d
-35.8%
|
Open $0.00202212
Low $0.00167473
High $0.00236533
|
- - | - |
|
||
| 6296 |
Regen Network
6296
REGEN
|
$0.023270 | 0.17% | 0.36% | 78.62% |
30d
19.64%
60d
-20.14%
90d
-16.59%
|
Open $0.023152
Low $0.023136
High $0.023653
|
$2.86K 122.80K REGEN | - |
|
||
| 6297 |
HalfPizza
6297
PIZA
|
$0.00000103 | -0.12% | -4.39% | -6.58% |
30d
35.63%
60d
-27.96%
90d
-41.39%
|
Open $0.000001083
Low $0.00000103
High $0.000001083
|
$2.62K 2.54B PIZA | - |
|
||
| 6298 |
HOG
6298
HOG
|
$0.000059 | - | 8.91% | 44.88% |
30d
68%
60d
9.25%
90d
-57.07%
|
Open $0.00005435
Low $0.00005435
High $0.00005987
|
- - | - |
|
||
| 6299 |
OSK
6299
OSK
|
$0.387399 | 0.13% | -3.92% | -11.2% |
30d
31.09%
60d
-28.83%
90d
191.08%
|
Open $0.404661
Low $0.378589
High $0.40544
|
$2.12K 5.46K OSK | - |
|
||
| 6300 |
Treble
6300
TREB
|
$0.343639 | 1.74% | 3.48% | -7.88% |
30d
26.36%
60d
-22.47%
90d
-25.88%
|
Open $0.330572
Low $0.330572
High $0.347927
|
$2.16K 6.29K TREB | - |
|
31.790 Coins Monitored - Page
126 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.