Market Cap $3.34T
-0.27%
Volume 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Coins
33.979
+72
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BNB Tiger Inu
6251
BNB
|
$0.000066 | 3.88% | 6.55% | 9.73% |
30d
6.74%
60d
-14.05%
90d
-24.69%
|
Open $0.00006198
Low $0.00006172
High $0.00006604
|
$52.00 788.49K BNB | - |
|
||
| 6252 |
TONNEL Network
6252
TONNEL
|
$1.0120 | 0.1% | -0.03% | -8.05% |
30d
-4.04%
60d
-23.66%
90d
-29.93%
|
Open $1.0130
Low $0.9966
High $1.0180
|
$51.00 51.00 TONNEL | - |
|
||
| 6253 |
Baby Solana
6253
BABYSOL
|
$0.000466 | 1.36% | 0.98% | 12.48% |
30d
-5.54%
60d
-30.63%
90d
-48.36%
|
Open $0.00045878
Low $0.00044963
High $0.00046594
|
$50.00 109.21K BABYSOL | - |
|
||
| 6254 |
Cipher Mining Tokenized Stock (Ondo)
6254
CIFRon
|
$16.54 | - | 2.36% | 2.36% |
30d
2.36%
60d
2.36%
90d
2.36%
|
Open $16.38
Low $16.32
High $16.77
|
$50.00 3.00 CIFRon | - |
|
||
| 6255 |
SDOGE
6255
SDOGE
|
$0.00000045 | 1.77% | 2.64% | 12.24% |
30d
-16.02%
60d
-46.96%
90d
-6.28%
|
Open $0.000000443
Low $0.000000427
High $0.00000045
|
$50.00 111.47M SDOGE | - |
|
||
| 6256 |
Edelcoin
6256
EDLC
|
$0.578589 | - | - | 0.04% |
30d
-0.09%
60d
-0.09%
90d
-0.36%
|
Open $0.578572
Low $0.578351
High $0.578659
|
$49.00 86.00 EDLC | - |
|
||
| 6257 |
Arista Networks Tokenized Stock (Ondo)
6257
ANETon
|
$123.69 | -0.08% | -0.45% | -0.45% |
30d
-0.45%
60d
-0.45%
90d
-0.45%
|
Open $123.67
Low $123.06
High $123.79
|
$49.00 0 ANETon | - |
|
||
| 6258 |
OCADA.AI
6258
OCADA
|
$0.000527 | 5% | 2.42% | 14% |
30d
-2.25%
60d
-22.48%
90d
-46.61%
|
Open $0.00051465
Low $0.00050201
High $0.00052713
|
$49.00 93.08K OCADA | - |
|
||
| 6259 |
Quartz
6259
QTZ
|
$0.000049 | 0.81% | -0.93% | 2.31% |
30d
-12.7%
60d
-49.18%
90d
155.67%
|
Open $0.00004922
Low $0.00004727
High $0.0000494
|
$48.00 1.00M QTZ | - |
|
||
| 6260 |
Kensei
6260
KENSEI
|
$0.000014 | 2.08% | 12.39% | 14.67% |
30d
-24.35%
60d
37.91%
90d
-3.57%
|
Open $0.00001255
Low $0.00001255
High $0.00001411
|
$48.00 3.45M KENSEI | - |
|
||
| 6261 |
Twiggy the water skiing squirrel
6261
TWIGGY
|
$0.000160 | 2.05% | 3.79% | 27.57% |
30d
27.64%
60d
-3.5%
90d
14.11%
|
Open $0.00015755
Low $0.00015409
High $0.00015994
|
$48.00 303.32K TWIGGY | - |
|
||
| 6262 |
ZINC
6262
ZINC
|
$0.003494 | 0.04% | 0.25% | 0.51% |
30d
4.55%
60d
-3.96%
90d
-0.87%
|
Open $0.00348827
Low $0.00348412
High $0.00350221
|
$48.00 13.80K ZINC | - |
|
||
| 6263 |
GENZ Token
6263
GENZ
|
$0.000165 | 0.9% | 0.77% | 6.36% |
30d
19.94%
60d
-2.02%
90d
-20.47%
|
Open $0.00016348
Low $0.00016009
High $0.00016597
|
$47.00 284.42K GENZ | - |
|
||
| 6264 |
Vee Finance
6264
VEE
|
$0.000012 | 0.5% | -0.64% | 2.3% |
30d
-3.57%
60d
-17.66%
90d
-32.36%
|
Open $0.00001249
Low $0.00001234
High $0.0000126
|
$46.00 3.75M VEE | - |
|
||
| 6265 |
Sphynx Token
6265
SPHYNX
|
$0.000380 | 1.13% | -0.97% | 2.86% |
30d
-8.68%
60d
-23.38%
90d
-49.28%
|
Open $0.00038379
Low $0.00037575
High $0.00038379
|
$45.00 120.83K SPHYNX | - |
|
||
| 6266 |
WOOP
6266
WOOP
|
$0.000258 | 1.06% | 1.55% | 17.05% |
30d
34.94%
60d
23%
90d
1.75%
|
Open $0.00025409
Low $0.00025298
High $0.00025804
|
$45.00 175.65K WOOP | - |
|
||
| 6267 |
VaporFi
6267
VAPE
|
$0.102053 | 1.71% | 4.3% | -6.24% |
30d
-58.44%
60d
-55.94%
90d
-55.37%
|
Open $0.097845
Low $0.097845
High $0.102052
|
$44.00 435.00 VAPE | - |
|
||
| 6268 |
ProBit Token
6268
PROB
|
$0.003796 | -0.01% | -0.55% | 19.53% |
30d
-80.02%
60d
-88.75%
90d
-91.86%
|
Open $0.00380579
Low $0.00356517
High $0.00408447
|
$44.00 11.63K PROB | - |
|
||
| 6269 |
vBSWAP
6269
VBSWAP
|
$19.79 | 0.25% | -1.02% | 3.06% |
30d
-2.11%
60d
-11.99%
90d
-18.08%
|
Open $20.00
Low $19.64
High $20.00
|
$43.00 2.00 VBSWAP | - |
|
||
| 6270 |
Virtu by Virtuals
6270
VIRTU
|
$0.000119 | 1.84% | 1.44% | 51.24% |
30d
13.91%
60d
-35.76%
90d
13.43%
|
Open $0.00011803
Low $0.00011448
High $0.00012024
|
$42.00 355.02K VIRTU | - |
|
||
| 6271 |
Amber Soul Stone
6271
AMBER
|
$0.00000361 | 0.47% | 7.67% | 31.58% |
30d
-31.62%
60d
-53.32%
90d
-49.51%
|
Open $0.000003271
Low $0.000003271
High $0.000003606
|
$42.00 11.71M AMBER | - |
|
||
| 6272 |
Compendium Finance
6272
CMFI
|
$0.000099 | 1.04% | 2.31% | 8.81% |
30d
0.44%
60d
-16.35%
90d
-30.47%
|
Open $0.00009682
Low $0.00009657
High $0.00009945
|
$41.00 420.86K CMFI | - |
|
||
| 6273 |
ALBETROS
6273
ARS
|
$0.000020 | - | -0.22% | 18.18% |
30d
-2.72%
60d
-64.59%
90d
-85.76%
|
Open $0.00001963
Low $0.00001954
High $0.00001963
|
$41.00 2.11M ARS | - |
|
||
| 6274 |
Giggle Fund AI
6274
GIGGLE
|
$0.000080 | 4.76% | -6.76% | 25.28% |
30d
-42.06%
60d
-88.68%
90d
-88.68%
|
Open $0.00008595
Low $0.0000765
High $0.00008595
|
$41.00 514.70K GIGGLE | - |
|
||
| 6275 |
GIBX Swap
6275
X
|
$0.000223 | 0.13% | -0.44% | -1.54% |
30d
-16.12%
60d
-33.51%
90d
-48.65%
|
Open $0.00022451
Low $0.00022189
High $0.00022504
|
$41.00 183.87K X | - |
|
||
| 6276 |
DePINs
6276
DEPINS
|
$0.00000112 | 4.1% | 5.85% | 18.59% |
30d
12.45%
60d
-19.61%
90d
-66.31%
|
Open $0.000001055
Low $0.000001048
High $0.000001117
|
$40.00 36.27M DEPINS | - |
|
||
| 6277 |
Morty
6277
MORTY
|
$0.000019 | 2.82% | 1.58% | 9.8% |
30d
-6.82%
60d
-21.31%
90d
-41.97%
|
Open $0.00001876
Low $0.0000184
High $0.00001906
|
$40.00 2.11M MORTY | - |
|
||
| 6278 |
PEPEGOLD
6278
PEG
|
$144.17 | -0.01% | -0.13% | 2.75% |
30d
4.88%
60d
10.89%
90d
12.03%
|
Open $144.35
Low $144.14
High $144.89
|
$39.00 0 PEG | - |
|
||
| 6279 |
Amgen Tokenized Stock (Ondo)
6279
AMGNon
|
$331.71 | 0.01% | -0.25% | -0.25% |
30d
-0.25%
60d
-0.25%
90d
-0.25%
|
Open $331.20
Low $328.93
High $331.70
|
$39.00 0 AMGNon | - |
|
||
| 6280 |
Trackgood AI
6280
TRAI
|
$0.000149 | -0.26% | -1.06% | 2.24% |
30d
-3.92%
60d
-46.35%
90d
-63.99%
|
Open $0.00015228
Low $0.00014871
High $0.00015231
|
$39.00 265.52K TRAI | - |
|
||
| 6281 |
Deere Tokenized Stock (Ondo)
6281
DEon
|
$499.75 | - | -0.77% | -0.77% |
30d
-0.77%
60d
-0.77%
90d
-0.77%
|
Open $504.19
Low $499.75
High $504.19
|
$39.00 0 DEon | - |
|
||
| 6282 |
Boblles
6282
BOBLS
|
$0.000036 | -0.07% | 0.92% | 7.35% |
30d
-10.87%
60d
-30.74%
90d
-54.41%
|
Open $0.00003533
Low $0.00003505
High $0.00003569
|
$39.00 1.10M BOBLS | - |
|
||
| 6283 |
gold coin
6283
GC
|
$0.00000999 | - | -50% | -66.65% |
30d
-50.04%
60d
-99.94%
90d
-99.94%
|
Open $0.00001998
Low $0.0000099899
High $0.00001998
|
$38.00 3.89M GC | - |
|
||
| 6284 |
MyBit
6284
MYB
|
$0.000113 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
-4%
90d
-0.88%
|
Open $0.00011243
Low $0.00011229
High $0.00011288
|
$38.00 337.78K MYB | - |
|
||
| 6285 |
FRED
6285
FRED
|
$0.000237 | 0.58% | -0.3% | 1.37% |
30d
2.77%
60d
1.29%
90d
-2.24%
|
Open $0.00023826
Low $0.00023319
High $0.00024048
|
$37.00 159.37K FRED | - |
|
||
| 6286 |
ALITA
6286
ALITA
|
$0.00000134 | -0.03% | 2.81% | 8.45% |
30d
91.07%
60d
1.79%
90d
-24.75%
|
Open $0.000000835
Low $0.000000835
High $0.000001337
|
$36.00 27.05M ALITA | - |
|
||
| 6287 |
BNB Agents
6287
BNBAI
|
$0.00000639 | 25.19% | 26.58% | -30.79% |
30d
-47.26%
60d
-42.96%
90d
-53.59%
|
Open $0.00000476
Low $0.000004124
High $0.00001316
|
$35.00 5.57M BNBAI | - |
|
||
| 6288 |
Biao Coin
6288
BIAO
|
$0.00000580 | 1.33% | 2.41% | 11.64% |
30d
-2.89%
60d
-25.83%
90d
-35.5%
|
Open $0.000005641
Low $0.000005599
High $0.000005801
|
$34.00 5.94M BIAO | - |
|
||
| 6289 |
Baby Samo Coin
6289
BABY
|
$0.00000226 | 1.25% | 0.23% | 1.89% |
30d
4.28%
60d
-2.33%
90d
-11.66%
|
Open $0.000002251
Low $0.000002235
High $0.000002264
|
$34.00 15.13M BABY | - |
|
||
| 6290 |
Dragon Crypto Aurum
6290
DCAU
|
$0.217139 | 0.68% | 0.1% | -0.33% |
30d
-9.26%
60d
-16.67%
90d
-23.56%
|
Open $0.216283
Low $0.215578
High $0.217343
|
$33.00 152.00 DCAU | - |
|
||
| 6291 |
MicroTuber
6291
MCTUB
|
$0.000275 | 0.1% | 95% | -0.54% |
30d
1.08%
60d
100.02%
90d
-2.68%
|
Open $0.00014071
Low $0.00014061
High $0.00027523
|
$32.00 118.14K MCTUB | - |
|
||
| 6292 |
SUIA
6292
SUIA
|
$0.001005 | 0.24% | -0.27% | 30.9% |
30d
11.88%
60d
-6.69%
90d
-15.9%
|
Open $0.001008
Low $0.00095744
High $0.001008
|
$31.00 31.83K SUIA | - |
|
||
| 6293 |
ELF Wallet
6293
ELF
|
$0.000046 | -0.09% | -0.91% | 0.86% |
30d
9.79%
60d
-18.25%
90d
-29.85%
|
Open $0.00004597
Low $0.00004555
High $0.00004633
|
$31.00 700.87K ELF | - |
|
||
| 6294 |
APWine Finance
6294
APW
|
$0.696902 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
132.28%
90d
64.03%
|
Open $0.695764
Low $0.694935
High $0.698543
|
$31.00 45.00 APW | - |
|
||
| 6295 |
SEXY PEPE
6295
SEXYPEPE
|
$0.000256 | - | -1.13% | 1.77% |
30d
-4.6%
60d
-9.53%
90d
-40.25%
|
Open $0.00025894
Low $0.00025602
High $0.00025894
|
$30.00 120.48K SEXYPEPE | - |
|
||
| 6296 |
Liquidus
6296
LIQ
|
$0.006449 | 0.31% | -0.73% | 2.89% |
30d
-1.37%
60d
-10.39%
90d
-25.95%
|
Open $0.00649764
Low $0.00640264
High $0.00649764
|
$30.00 4.72K LIQ | - |
|
||
| 6297 |
Wrapped COINBASE
6297
WRAPPEDCOINB1
|
$0.000220 | - | - | 0.04% |
30d
-97.74%
60d
1183.19%
90d
513.75%
|
Open $0.00021979
Low $0.0002197
High $0.00021985
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 6298 |
BlackPearl Token
6298
BPLC
|
$0.0000000010 | -0.01% | 34.57% | -35.56% |
30d
-94.29%
60d
-94.81%
90d
-94.37%
|
Open -
Low -
High $0.000000001
|
$29.00 29.84B BPLC | - |
|
||
| 6299 |
CRO Trump AI
6299
CRO
|
$0.000014 | 4.16% | 8% | -34.17% |
30d
-66.21%
60d
-63.02%
90d
-81.01%
|
Open $0.00001306
Low $0.00001306
High $0.00001429
|
$29.00 2.03M CRO | - |
|
||
| 6300 |
BNB AI
6300
BNB
|
$0.000055 | 1.42% | 1.26% | -8.91% |
30d
-33.68%
60d
-42.76%
90d
-57.11%
|
Open $0.00005393
Low $0.00005385
High $0.00005462
|
$28.00 530.83K BNB | - |
|
33.979 Coins Monitored - Page
126 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.