Market Cap $4.34T
20%
Volume 24h $170.54B
-51.1%
BTC % 48.15%
-24.17%
ETH % 7.07%
-24.89%
Coins
31.994
+2
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
EDUM
6251
EDUM
|
$0.232106 | - | - | -6.76% |
30d
-37.55%
60d
-38.95%
90d
-39.93%
|
Open $0.232105
Low $0.232105
High $0.232144
|
$743.00 3.20K EDUM | - |
|
||
| 6252 |
ODIN Coin
6252
ODIN
|
$0.00000471 | 0.01% | 2.4% | -14.96% |
30d
-37.11%
60d
-38.09%
90d
-47.66%
|
Open $0.000004631
Low $0.000004071
High $0.000004741
|
$736.00 156.40M ODIN | - |
|
||
| 6253 |
Matt Furies Boys Club
6253
BOYSCLUB
|
$0.003917 | -1.19% | -2.14% | -2.66% |
30d
25.21%
60d
32.57%
90d
29.3%
|
Open $0.00402423
Low $0.00391692
High $0.00402423
|
$733.00 187.19K BOYSCLUB | - |
|
||
| 6254 |
bichi mao
6254
BICHI
|
$0.000094 | 0.89% | 7.44% | -25.38% |
30d
-20.03%
60d
9.99%
90d
-31.04%
|
Open $0.00010992
Low $0.00008755
High $0.00010992
|
$731.00 7.77M BICHI | - |
|
||
| 6255 |
MantaDAO
6255
MNTA
|
$0.136666 | 5.17% | 12.92% | 2.92% |
30d
62.82%
60d
59.74%
90d
32.85%
|
Open $0.121389
Low $0.120888
High $0.170711
|
$721.00 5.28K MNTA | - |
|
||
| 6256 |
GTA Token
6256
GTA
|
$0.021346 | 0.01% | -2.65% | -29.38% |
30d
-54.99%
60d
-4.02%
90d
92.87%
|
Open $0.02224
Low $0.020191
High $0.02224
|
$721.00 33.79K GTA | - |
|
||
| 6257 |
Conan
6257
CONAN
|
$0.00000025 | 0.95% | -3.13% | -4.68% |
30d
7.56%
60d
34.22%
90d
1.08%
|
Open $0.000000261
Low $0.000000252
High $0.000000262
|
$720.00 2.84B CONAN | - |
|
||
| 6258 |
JANI
6258
JANI
|
$0.000195 | 1.6% | 0.3% | -10.75% |
30d
-26.83%
60d
-43.14%
90d
-58.1%
|
Open $0.00019495
Low $0.00019056
High $0.00019837
|
$716.00 3.67M JANI | - |
|
||
| 6259 |
TONY THE DUCK
6259
TONY
|
$0.000105 | -0.03% | 2.96% | 22.34% |
30d
19.45%
60d
-7.66%
90d
26.46%
|
Open $0.0001101
Low $0.00010179
High $0.0001101
|
$711.00 6.76M TONY | - |
|
||
| 6260 |
EYES Protocol
6260
EYES
|
$0.001052 | 0.39% | 0.38% | 847.26% |
30d
934.9%
60d
1062.62%
90d
29.11%
|
Open $0.00104188
Low $0.00104018
High $0.00105156
|
$707.00 672.34K EYES | - |
|
||
| 6261 |
Mithila Coin / Nexbit / MUNI
6261
MLC
|
$0.191065 | 0.01% | - | -4.48% |
30d
-77.39%
60d
-77.52%
90d
-77.4%
|
Open $0.191058
Low $0.191016
High $0.191094
|
$688.00 3.60K MLC | - |
|
||
| 6262 |
SETAI Agents
6262
SETAI
|
$0.002384 | -0.89% | -0.86% | -11.77% |
30d
-43.22%
60d
-29.98%
90d
-36.11%
|
Open $0.00240563
Low $0.00236871
High $0.0024058
|
$679.00 284.94K SETAI | - |
|
||
| 6263 |
SolPad
6263
SPAD
|
$0.000867 | 0.53% | -7.37% | -20.28% |
30d
-16.44%
60d
46.45%
90d
-72.02%
|
Open $0.00089583
Low $0.0008562
High $0.0009358
|
$676.00 780.22K SPAD | - |
|
||
| 6264 |
Andy’s Alter Ego
6264
$BADCAT
|
$0.00000015 | 0.97% | 4.48% | 7.73% |
30d
-0.5%
60d
87.22%
90d
63.53%
|
Open $0.000000142
Low $0.000000142
High $0.000000149
|
$673.00 4.52B $BADCAT | - |
|
||
| 6265 |
Wayru
6265
WAYRU
|
$0.000516 | -1.51% | 12.95% | -24.29% |
30d
-31.39%
60d
-74.73%
90d
-74.73%
|
Open $0.00044413
Low $0.00044413
High $0.00060682
|
$670.00 1.30M WAYRU | - |
|
||
| 6266 |
Midnight Evergreen
6266
NIGHT
|
$0.000529 | -0.12% | -1.42% | -3.9% |
30d
-14.92%
60d
-31.33%
90d
-18.62%
|
Open $0.0005365
Low $0.00052878
High $0.0005365
|
$668.00 1.26M NIGHT | - |
|
||
| 6267 |
MSQ Cycle Burn
6267
BURN
|
$0.016976 | 0.89% | 2.09% | 2.67% |
30d
-15.38%
60d
155%
90d
112.47%
|
Open $0.016501
Low $0.016501
High $0.016976
|
$663.00 39.06K BURN | - |
|
||
| 6268 |
POG
6268
POGS
|
$0.000927 | -1.69% | 3.93% | 16.57% |
30d
32.9%
60d
-8.89%
90d
-29.72%
|
Open $0.0008844
Low $0.00086085
High $0.00097419
|
$661.00 714.31K POGS | - |
|
||
| 6269 |
DeepSouth AI
6269
SOUTH
|
$0.135751 | 0.53% | 4.77% | -88.48% |
30d
-90.12%
60d
-87.04%
90d
-88.42%
|
Open $0.12954
Low $0.12641
High $0.135751
|
$654.00 4.82K SOUTH | - |
|
||
| 6270 |
Treble
6270
TREB
|
$0.335701 | 0.98% | 1.37% | 2.16% |
30d
-11.3%
60d
1.37%
90d
-56.12%
|
Open $0.333398
Low $0.331145
High $0.338705
|
$651.00 1.94K TREB | - |
|
||
| 6271 |
PELFORT
6271
$PELF
|
$0.000028 | 2.52% | -4.34% | -16.64% |
30d
-26.75%
60d
-17.17%
90d
-38.73%
|
Open $0.00002867
Low $0.0000272
High $0.00002921
|
$643.00 23.07M $PELF | - |
|
||
| 6272 |
AshSwap
6272
ASH
|
$0.002577 | 3.15% | 3.12% | -8.67% |
30d
-12.8%
60d
-16.29%
90d
-39.51%
|
Open $0.00248881
Low $0.00246201
High $0.00257677
|
$638.00 247.88K ASH | - |
|
||
| 6273 |
Zambesigold
6273
ZGD
|
$0.089029 | 0.01% | -1.11% | -7.28% |
30d
-16.03%
60d
-32.01%
90d
6.05%
|
Open $0.090027
Low $0.085029
High $0.090039
|
$630.00 7.08K ZGD | - |
|
||
| 6274 |
Quants
6274
QUNT
|
$0.003146 | 0.53% | -2.07% | -11.35% |
30d
4.95%
60d
16.47%
90d
-6.9%
|
Open $0.00315441
Low $0.00303736
High $0.00323637
|
$626.00 199.30K QUNT | - |
|
||
| 6275 |
Layerium
6275
LYUM
|
$0.001681 | -0.15% | 2.44% | -8.71% |
30d
-5%
60d
21.25%
90d
-15.57%
|
Open $0.00171145
Low $0.00163986
High $0.00179491
|
$626.00 372.81K LYUM | - |
|
||
| 6276 |
achi
6276
ACHI
|
$0.000169 | 1.17% | 3.76% | -16.07% |
30d
21.62%
60d
46.33%
90d
1.35%
|
Open $0.00016245
Low $0.00016096
High $0.00016856
|
$625.00 3.71M ACHI | - |
|
||
| 6277 |
Mizar
6277
MZR
|
$0.000634 | 1.04% | 0.1% | -14.49% |
30d
21.19%
60d
25.92%
90d
-3.7%
|
Open $0.00062897
Low $0.00062212
High $0.00063361
|
$623.00 984.51K MZR | - |
|
||
| 6278 |
Bitcoin breaking $100 in 2013
6278
ISAAC
|
$0.000093 | 0.59% | -3.52% | -50.31% |
30d
5.95%
60d
8.74%
90d
-6.38%
|
Open $0.00010554
Low $0.00009218
High $0.00010554
|
$619.00 6.67M ISAAC | - |
|
||
| 6279 |
Daumenfrosch
6279
$DAUMEN
|
$0.009032 | 2.15% | -2.54% | -17.92% |
30d
-2.75%
60d
34.47%
90d
-5.81%
|
Open $0.0092671
Low $0.00884153
High $0.00929089
|
$616.00 68.22K $DAUMEN | - |
|
||
| 6280 |
Poochain
6280
POOP
|
$0.000162 | -0.48% | 3.14% | -22.12% |
30d
-68.24%
60d
-67.78%
90d
-67.78%
|
Open $0.00015716
Low $0.00015646
High $0.00016289
|
$613.00 3.78M POOP | - |
|
||
| 6281 |
GenieSwap
6281
GENIE
|
$0.000902 | 0.01% | 0.34% | 5.06% |
30d
3.8%
60d
-1.27%
90d
-1.27%
|
Open $0.00089885
Low $0.00089864
High $0.00090199
|
$612.00 678.77K GENIE | - |
|
||
| 6282 |
MDOGE
6282
MDOGE
|
$0.00000040 | 0.05% | -10.75% | 5.94% |
30d
24.78%
60d
159.24%
90d
288.68%
|
Open $0.00000044
Low $0.000000396
High $0.000000447
|
$605.00 1.52B MDOGE | - |
|
||
| 6283 |
Kraken Wrapped Bitcoin
6283
KBTC
|
$103,318.11 | -6.05% | -4.99% | -8.25% |
30d
-3.47%
60d
-3.47%
90d
-3.47%
|
Open $108,550.81
Low $102,217.70
High $110,709.64
|
$604.00 0 KBTC | - |
|
||
| 6284 |
Based Yoda
6284
BODA
|
$0.00000236 | 1.12% | 2.32% | -2.13% |
30d
-59.79%
60d
7.31%
90d
-25.55%
|
Open $0.000002287
Low $0.000002287
High $0.000002362
|
$602.00 255.53M BODA | - |
|
||
| 6285 |
MM Finance
6285
MMF
|
$0.000131 | 1.54% | -0.94% | 9.78% |
30d
16.29%
60d
1.64%
90d
-76.16%
|
Open $0.00013068
Low $0.00012855
High $0.00013402
|
$601.00 4.58M MMF | - |
|
||
| 6286 |
Nemesis DAO
6286
NMS
|
$1.1018 | 0.31% | 1.84% | 1.79% |
30d
-4.61%
60d
0.23%
90d
2.68%
|
Open $1.0783
Low $1.0783
High $1.1018
|
$600.00 544.00 NMS | - |
|
||
| 6287 |
Elk Finance
6287
ELK
|
$0.033794 | 0.68% | -0.02% | -4.03% |
30d
-9.99%
60d
-17.29%
90d
-30.1%
|
Open $0.033729
Low $0.033343
High $0.034237
|
$597.00 17.68K ELK | - |
|
||
| 6288 |
Pepe
6288
PEPE
|
$0.000256 | 1.6% | 9.02% | -4.38% |
30d
59.21%
60d
-9.31%
90d
-37.82%
|
Open $0.00022838
Low $0.00022838
High $0.00025848
|
$595.00 2.32M PEPE | - |
|
||
| 6289 |
Ixinium
6289
XXA
|
$0.003085 | 0.08% | 0.07% | 19.42% |
30d
16.81%
60d
-32.34%
90d
-32.1%
|
Open $0.00307971
Low $0.00307826
High $0.00308509
|
$593.00 192.51K XXA | - |
|
||
| 6290 |
WEB4 AI
6290
WEB4
|
$0.0000000010 | 0.14% | 2.32% | -6.04% |
30d
46.8%
60d
13.37%
90d
61.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$592.00 592.25B WEB4 | - |
|
||
| 6291 |
Ripio Credit Network
6291
RCN
|
$0.000333 | 0.9% | 0.4% | -5.29% |
30d
-5.64%
60d
-48.17%
90d
-54.13%
|
Open $0.00033114
Low $0.00032629
High $0.00033549
|
$587.00 1.77M RCN | - |
|
||
| 6292 |
FRGX Finance
6292
FRGX
|
$0.010115 | 0.66% | 0.38% | -2.45% |
30d
-18.2%
60d
32.47%
90d
-3.21%
|
Open $0.010211
Low $0.00994967
High $0.010211
|
$585.00 57.85K FRGX | - |
|
||
| 6293 |
Planq
6293
PLQ
|
$0.007173 | 1.19% | 0.08% | -6.22% |
30d
-21.59%
60d
3.44%
90d
143.91%
|
Open $0.00749544
Low $0.00695701
High $0.00749544
|
$576.00 80.39K PLQ | - |
|
||
| 6294 |
iCommunity Labs
6294
ICOM
|
$0.006274 | 0.01% | 10.5% | -38.45% |
30d
-35.58%
60d
-48.18%
90d
-65.92%
|
Open $0.00567722
Low $0.00562311
High $0.00808688
|
$575.00 91.74K ICOM | - |
|
||
| 6295 |
Ghosty Cash(ghosty.cash)
6295
SPKY
|
$0.080035 | 0.01% | -5.31% | 14.14% |
30d
40.36%
60d
166.77%
90d
27.73%
|
Open $0.084528
Low $0.075127
High $0.084541
|
$571.00 7.14K SPKY | - |
|
||
| 6296 |
Paralink Network
6296
PARALN
|
$0.000035 | -12.89% | -31.17% | -88.61% |
30d
-87.33%
60d
-86.4%
90d
-88.58%
|
Open $0.00005292
Low $0.00003511
High $0.00005292
|
$568.00 16.18M PARALN | - |
|
||
| 6297 |
Shade Protocol
6297
SHD
|
$0.821234 | 0.68% | 2.13% | -9.94% |
30d
-10.5%
60d
-1.11%
90d
-31.15%
|
Open $0.799989
Low $0.799989
High $0.835365
|
$564.00 687.00 SHD | - |
|
||
| 6298 |
Based Hoppy
6298
HOPPY
|
$0.000132 | -0.03% | -0.49% | -23.83% |
30d
-43.41%
60d
-34.31%
90d
-46.72%
|
Open $0.00013246
Low $0.00013233
High $0.00013662
|
$561.00 4.24M HOPPY | - |
|
||
| 6299 |
Jak
6299
JAK
|
$0.000161 | 1.24% | -0.6% | -12.58% |
30d
35.08%
60d
-61.34%
90d
-58.16%
|
Open $0.00015839
Low $0.00015839
High $0.0001647
|
$561.00 3.49M JAK | - |
|
||
| 6300 |
BeeZee
6300
BZE
|
$0.000914 | 1.33% | -0.75% | -2.88% |
30d
0.51%
60d
-17.55%
90d
-27%
|
Open $0.00092093
Low $0.00090193
High $0.00093491
|
$561.00 614.12K BZE | - |
|
31.994 Coins Monitored - Page
126 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.