Market Cap $4.36T
-0.12%
Volume 24h $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
Coins
33.141
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Metaverse Convergence
6251
META
|
$0.000013 | -0.03% | -8.04% | -24.08% |
30d
-1.62%
60d
-24.56%
90d
-49.4%
|
Open $0.0000137
Low $0.000009604
High $0.0000137
|
$194.00 15.47M META | - |
|
||
| 6252 |
Banus.Finance
6252
BANUS
|
$0.000097 | -1.23% | 5.21% | 11.98% |
30d
-41.45%
60d
-35.46%
90d
-51.03%
|
Open $0.00009177
Low $0.00008507
High $0.00009875
|
$194.00 2.02M BANUS | - |
|
||
| 6253 |
KnoxDAO / KnoxEdge
6253
KNOX
|
$0.003817 | 0.11% | -1.72% | 8.32% |
30d
-4.02%
60d
-3.61%
90d
7.8%
|
Open $0.00387346
Low $0.00377016
High $0.00389182
|
$194.00 50.87K KNOX | - |
|
||
| 6254 |
World Liberty Financial (worldlibertyfinancial.education)
6254
WORLDLIBERTY1
|
$0.000296 | 0.62% | 1.04% | 6.92% |
30d
-68.11%
60d
-54.73%
90d
-54.73%
|
Open $0.00029325
Low $0.00029325
High $0.00029783
|
$193.00 653.45K WORLDLIBERTY1 | - |
|
||
| 6255 |
Sulaana
6255
SUL
|
$0.112005 | 26.37% | 51.61% | -3.3% |
30d
-60.52%
60d
-66.6%
90d
-84.01%
|
Open $0.069373
Low $0.062176
High $0.118837
|
$193.00 1.72K SUL | - |
|
||
| 6256 |
Elk Finance
6256
ELK
|
$0.030556 | 0.21% | -1.49% | -0.91% |
30d
-4.09%
60d
-1.32%
90d
-7.73%
|
Open $0.031081
Low $0.030487
High $0.031141
|
$190.00 6.23K ELK | - |
|
||
| 6257 |
Museum Of Memes
6257
MOM
|
$0.000031 | 0.04% | 0.88% | 21.67% |
30d
43.4%
60d
56.92%
90d
54.86%
|
Open $0.00003052
Low $0.00003052
High $0.00003182
|
$190.00 6.18M MOM | - |
|
||
| 6258 |
Governance OHM
6258
GOHM
|
$6,189.63 | - | -0.93% | 0.48% |
30d
3.68%
60d
8.34%
90d
16.57%
|
Open $6,246.35
Low $6,168.85
High $6,248.41
|
$189.00 0 GOHM | - |
|
||
| 6259 |
Storepay
6259
SPC
|
$0.000135 | -0.01% | -0.49% | 25.17% |
30d
13.06%
60d
16.17%
90d
34.88%
|
Open $0.00013577
Low $0.00013513
High $0.0001358
|
$189.00 1.40M SPC | - |
|
||
| 6260 |
Krypton DAO
6260
KRD
|
$0.900210 | -0.01% | - | 0.01% |
30d
-0.05%
60d
-
90d
-0.01%
|
Open $0.900337
Low $0.900152
High $0.900579
|
$188.00 208.00 KRD | - |
|
||
| 6261 |
CLUTCH
6261
CLUTCH
|
$4.59 | -4.53% | -4.53% | -8.2% |
30d
12.5%
60d
-48.27%
90d
-55.65%
|
Open $4.8092
Low $4.5910
High $4.8092
|
$186.00 40.00 CLUTCH | - |
|
||
| 6262 |
Elephant Money
6262
ELEPHANT
|
$0.00000005 | - | 0.05% | 4.94% |
30d
10.23%
60d
31.95%
90d
34.84%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
$185.00 3.44B ELEPHANT | - |
|
||
| 6263 |
Ton Inu
6263
TINU
|
$0.000196 | 0.87% | 1.19% | -0.18% |
30d
-1.8%
60d
88.79%
90d
131.56%
|
Open $0.00019413
Low $0.00019268
High $0.00019645
|
$183.00 935.67K TINU | - |
|
||
| 6264 |
Trisolaris
6264
TRI
|
$0.000517 | 1.48% | 0.14% | 5.64% |
30d
-8.82%
60d
-0.83%
90d
-2.94%
|
Open $0.0005204
Low $0.00050916
High $0.0005244
|
$181.00 350.60K TRI | - |
|
||
| 6265 |
UvToken
6265
UVT
|
$0.000426 | -0.05% | -0.13% | -9.8% |
30d
-16.12%
60d
-25.07%
90d
-26.71%
|
Open $0.00042554
Low $0.00042285
High $0.00042673
|
$180.00 423.76K UVT | - |
|
||
| 6266 |
Wrapped BONE
6266
WBONE
|
$0.200632 | 0.81% | -1.73% | 28.47% |
30d
17.88%
60d
-4.74%
90d
-17.06%
|
Open $0.204959
Low $0.198399
High $0.205544
|
$180.00 898.00 WBONE | - |
|
||
| 6267 |
VPS AI
6267
VPS
|
$0.007592 | -0.09% | -4.93% | -11.01% |
30d
-23.29%
60d
-7.58%
90d
-1.53%
|
Open $0.00765557
Low $0.00759172
High $0.00800406
|
$176.00 23.23K VPS | - |
|
||
| 6268 |
JELLI
6268
JELLI
|
$0.000359 | -0.55% | -0.22% | 6.53% |
30d
-8.35%
60d
10.83%
90d
7.73%
|
Open $0.00036034
Low $0.00035659
High $0.00036273
|
$174.00 487.26K JELLI | - |
|
||
| 6269 |
DROP
6269
DROP
|
$4.07 | 0.36% | -0.16% | 23% |
30d
-16.72%
60d
-14.7%
90d
-14.7%
|
Open $3.9397
Low $3.8914
High $4.0721
|
$174.00 42.00 DROP | - |
|
||
| 6270 |
PiBridge
6270
PIB
|
$0.006252 | 0.44% | 1.92% | -0.35% |
30d
-11.18%
60d
-29.42%
90d
-49.49%
|
Open $0.00613398
Low $0.00603684
High $0.00625225
|
$167.00 26.80K PIB | - |
|
||
| 6271 |
Canary
6271
CNR
|
$0.000735 | 0.24% | -3.23% | 19.62% |
30d
-14.1%
60d
-21.54%
90d
-4.03%
|
Open $0.00075439
Low $0.00072312
High $0.00075988
|
$166.00 226.76K CNR | - |
|
||
| 6272 |
Genius Yield
6272
GENS
|
$0.010814 | -1% | -1.39% | 9.99% |
30d
-6.71%
60d
-18.4%
90d
-10.1%
|
Open $0.011628
Low $0.010814
High $0.011628
|
$164.00 15.23K GENS | - |
|
||
| 6273 |
MigMig
6273
MIGMIG
|
$0.00000250 | -2.67% | -2.1% | 9.19% |
30d
-38.47%
60d
-54.87%
90d
-78.95%
|
Open $0.000002469
Low $0.000002469
High $0.000002623
|
$161.00 64.59M MIGMIG | - |
|
||
| 6274 |
Level Finance
6274
LVL
|
$0.011559 | 0.93% | -2.78% | -1.75% |
30d
-2.26%
60d
-12.73%
90d
-27.68%
|
Open $0.01189
Low $0.011452
High $0.011928
|
$160.00 13.88K LVL | - |
|
||
| 6275 |
Metano Foundations Token
6275
METANO
|
$0.000062 | -0.02% | -0.02% | -24.44% |
30d
1.53%
60d
27.49%
90d
-68.79%
|
Open $0.00006243
Low $0.00006241
High $0.00006244
|
$160.00 2.57M METANO | - |
|
||
| 6276 |
Space Token
6276
SPACE
|
$0.004127 | 0.09% | -2.31% | 9.01% |
30d
5.3%
60d
1.09%
90d
10.37%
|
Open $0.00421489
Low $0.00409551
High $0.00424219
|
$159.00 38.64K SPACE | - |
|
||
| 6277 |
Made in America
6277
MIA
|
$0.000045 | 0.94% | 3.28% | 19.71% |
30d
-18.18%
60d
-33.42%
90d
-31.24%
|
Open $0.00004372
Low $0.00004372
High $0.00004546
|
$158.00 3.51M MIA | - |
|
||
| 6278 |
Pulse Drip
6278
PDRIP
|
$0.001825 | -1.85% | -6.41% | -5.55% |
30d
-72.6%
60d
-89.8%
90d
-90.63%
|
Open $0.00195027
Low $0.00182521
High $0.00195027
|
$158.00 86.61K PDRIP | - |
|
||
| 6279 |
Dark Energy Crystals
6279
DEC
|
$0.000738 | 0.02% | -1.51% | -5.64% |
30d
-13.91%
60d
-17.25%
90d
-22.13%
|
Open $0.00074906
Low $0.00073754
High $0.00075194
|
$153.00 207.45K DEC | - |
|
||
| 6280 |
Tr3zor
6280
TR3
|
$0.000036 | 120.07% | 120.07% | 96.2% |
30d
106.16%
60d
52.95%
90d
356.91%
|
Open $0.0000164
Low $0.0000164
High $0.0000361
|
$152.00 4.22M TR3 | - |
|
||
| 6281 |
BananaRepublic
6281
BRP
|
$0.003502 | -0.02% | 16.23% | 19.89% |
30d
27.58%
60d
42.32%
90d
47.93%
|
Open $0.00301732
Low $0.0030122
High $0.00350325
|
$151.00 43.22K BRP | - |
|
||
| 6282 |
BetSwirl
6282
BETS
|
$0.000226 | 3.61% | 11.83% | 2.41% |
30d
-9.41%
60d
28.77%
90d
50.89%
|
Open $0.00020386
Low $0.00020091
High $0.00022601
|
$150.00 668.80K BETS | - |
|
||
| 6283 |
Fourth Star
6283
STAR
|
$0.044810 | 111.27% | 112.27% | 481.84% |
30d
282.68%
60d
190.89%
90d
166.63%
|
Open $0.021109
Low $0.021107
High $0.044809
|
$150.00 3.35K STAR | - |
|
||
| 6284 |
Tether CNHt
6284
CNHt
|
$0.131264 | - | -0.01% | 28.33% |
30d
10.17%
60d
1.39%
90d
0.34%
|
Open $0.131272
Low $0.131252
High $0.131302
|
$149.00 1.14K CNHt | - |
|
||
| 6285 |
Avocado Blockchain Group
6285
AVO
|
$0.000049 | -0.14% | -0.92% | -3.33% |
30d
-41.11%
60d
-52.65%
90d
-61.89%
|
Open $0.00004991
Low $0.0000491
High $0.00004991
|
$148.00 3.02M AVO | - |
|
||
| 6286 |
BBC
6286
BBC
|
$0.001269 | -0.93% | -0.93% | -6.89% |
30d
-17.87%
60d
-18.58%
90d
-23.92%
|
Open $0.001282
Low $0.00126854
High $0.001282
|
$147.00 116.41K BBC | - |
|
||
| 6287 |
Lovely Finance (Old)
6287
LOVELY
|
$0.00000013 | -1.95% | 189.04% | 53.08% |
30d
-12.05%
60d
-94.42%
90d
-81.07%
|
Open $0.000000043
Low $0.000000043
High $0.000000132
|
$146.00 1.13B LOVELY | - |
|
||
| 6288 |
CryptoFarmers
6288
FARM
|
$0.006051 | 3.83% | 3% | -0.62% |
30d
-71.19%
60d
-67.63%
90d
-89.93%
|
Open $0.0058708
Low $0.00562968
High $0.0060512
|
$145.00 24.12K FARM | - |
|
||
| 6289 |
Magic
6289
MAGIC
|
$0.002463 | 1.06% | -0.9% | 19.84% |
30d
-20.3%
60d
44.1%
90d
46.63%
|
Open $0.00247361
Low $0.00241717
High $0.00250227
|
$145.00 59.12K MAGIC | - |
|
||
| 6290 |
Byat
6290
BYAT
|
$0.000010 | 0.48% | -5.68% | 17.57% |
30d
15.06%
60d
14.9%
90d
40.54%
|
Open $0.00001048
Low $0.00001003
High $0.00001072
|
$145.00 14.44M BYAT | - |
|
||
| 6291 |
xSPECTAR
6291
XSPECTAR
|
$0.019304 | -0.02% | -0.02% | 36.11% |
30d
-13.5%
60d
48.56%
90d
-13.84%
|
Open $0.019308
Low $0.019301
High $0.019311
|
$145.00 7.53K XSPECTAR | - |
|
||
| 6292 |
Diamond Castle
6292
DMCK
|
$0.000400 | -0.02% | 2238.66% | -42.68% |
30d
1389.93%
60d
873.64%
90d
1206.57%
|
Open $0.0000171
Low $0.0000171
High $0.00040017
|
$144.00 360.66K DMCK | - |
|
||
| 6293 |
BTCs (Ordinals)
6293
BTCS
|
$0.041072 | - | -0.08% | -9.2% |
30d
-17.94%
60d
-63.74%
90d
-65.67%
|
Open $0.041104
Low $0.041068
High $0.04489
|
$143.00 3.50K BTCS | - |
|
||
| 6294 |
OnlyCalls by Virtuals
6294
CALLS
|
$0.000231 | 0.14% | -5.55% | 4.29% |
30d
71.28%
60d
38.5%
90d
-5.41%
|
Open $0.00024687
Low $0.00022752
High $0.00024687
|
$143.00 621.27K CALLS | - |
|
||
| 6295 |
Alchemist
6295
ALCHMST
|
$0.816117 | 1.12% | -1.61% | 7.7% |
30d
-1.22%
60d
31.12%
90d
64.97%
|
Open $0.829468
Low $0.807038
High $0.829468
|
$143.00 175.00 ALCHMST | - |
|
||
| 6296 |
MRHB DeFi
6296
MRHB
|
$0.001257 | 0.72% | -1.06% | 0.37% |
30d
-13.88%
60d
-56.31%
90d
-70.6%
|
Open $0.00126989
Low $0.00124806
High $0.00127414
|
$140.00 111.98K MRHB | - |
|
||
| 6297 |
Aegis Ai
6297
AEGIS
|
$0.001600 | 0.59% | -0.26% | 6.98% |
30d
0.89%
60d
23.82%
90d
63.67%
|
Open $0.00160387
Low $0.00158449
High $0.00160387
|
$140.00 87.98K AEGIS | - |
|
||
| 6298 |
Furo
6298
FURO
|
$0.000011 | 3.24% | -2.9% | -30.48% |
30d
-99.77%
60d
-99.81%
90d
-99.81%
|
Open $0.0000119
Low $0.00001082
High $0.0000119
|
$140.00 12.55M FURO | - |
|
||
| 6299 |
Copiosa Coin
6299
COP
|
$0.000258 | -0.01% | 0.08% | 3.76% |
30d
4.77%
60d
3.83%
90d
5.72%
|
Open $0.0002579
Low $0.00025613
High $0.0002582
|
$139.00 539.95K COP | - |
|
||
| 6300 |
HealthSci.AI
6300
HSAI
|
$0.002417 | - | -1.61% | 8.25% |
30d
-8.53%
60d
-7.75%
90d
1.87%
|
Open $0.00245671
Low $0.00241693
High $0.00245671
|
$138.00 57.50K HSAI | - |
|
33.141 Coins Monitored - Page
126 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.