Market Cap $3.62T
-1.48%
Volume 24h $353.77B
7.33%
BTC % 55.7%
-0.75%
ETH % 11.06%
-0.72%
Coins
33.623
+13
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
ETF
6251
ETF
|
$0.0000000030 | 0.01% | -0.01% | -0.08% |
30d
-0.06%
60d
-78.57%
90d
-70.01%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$385.00 128.59B ETF | - |
|
||
| 6252 |
Poncho
6252
PONCHO
|
$0.023903 | -0.17% | -1.15% | -16.68% |
30d
-29.09%
60d
-49.83%
90d
-63.86%
|
Open $0.02424
Low $0.023245
High $0.024715
|
$338.00 14.17K PONCHO | - |
|
||
| 6253 |
Trenches AI
6253
TRENCHAI
|
$0.000226 | - | -1.19% | -0.09% |
30d
-16.63%
60d
-1.74%
90d
-12.63%
|
Open $0.00023207
Low $0.00022224
High $0.00023207
|
- - | - |
|
||
| 6254 |
SDOGE
6254
SDOGE
|
$0.00000071 | 0.04% | -1.44% | -4.35% |
30d
29.65%
60d
28.62%
90d
46.96%
|
Open $0.000000726
Low $0.000000697
High $0.000000739
|
$399.00 560.77M SDOGE | - |
|
||
| 6255 |
Cofinex Coin
6255
COFINX
|
$0.289334 | - | -6.68% | 13.48% |
30d
150.47%
60d
41.09%
90d
41.09%
|
Open $0.278107
Low $0.278107
High $0.310045
|
$394.00 1.36K COFINX | - |
|
||
| 6256 |
Based Monsta
6256
MONSTA
|
$0.000037 | - | 1.73% | -7.3% |
30d
-27.68%
60d
-30.94%
90d
-54.98%
|
Open $0.00003611
Low $0.00003575
High $0.00003673
|
- - | - |
|
||
| 6257 |
Spectrecoin / Alias
6257
XSPEC
|
$0.070929 | -0.37% | -1.6% | -4.02% |
30d
-16.09%
60d
-10.77%
90d
-19%
|
Open $0.072381
Low $0.07049
High $0.072388
|
$380.00 5.36K XSPEC | - |
|
||
| 6258 |
Unobtanium
6258
UNO
|
$6.39 | -0.36% | -29.52% | 20.68% |
30d
-38.66%
60d
61.38%
90d
-31.91%
|
Open $7.649
Low $6.337
High $9.150
|
$210.00 33.00 UNO | - |
|
||
| 6259 |
Jeetjail
6259
JEET
|
$0.00000018 | -0.64% | -4.18% | -17.82% |
30d
-80.01%
60d
-94.63%
90d
-94.63%
|
Open $0.000000193
Low $0.00000018
High $0.000000193
|
$385.00 2.13B JEET | - |
|
||
| 6260 |
Bedrock
6260
ROCK
|
$0.000287 | 0.21% | 1.14% | -8.67% |
30d
-20.51%
60d
-75.88%
90d
-74.37%
|
Open $0.0002838
Low $0.00027963
High $0.00028802
|
$365.00 1.28M ROCK | - |
|
||
| 6261 |
sKLAY
6261
SKLAY
|
$0.120288 | -0.04% | 1.53% | -17.47% |
30d
-35.52%
60d
-39.21%
90d
-39.9%
|
Open $0.118457
Low $0.11838
High $0.121409
|
$373.00 3.10K SKLAY | - |
|
||
| 6262 |
Shido DEX
6262
SHDX
|
$0.000046 | 1.91% | -0.34% | -21.48% |
30d
-40.59%
60d
-6.66%
90d
20.04%
|
Open $0.00004528
Low $0.00004485
High $0.00004587
|
$790.00 17.30M SHDX | - |
|
||
| 6263 |
WorldBrain Coin
6263
WBC
|
$0.004050 | 1.04% | -1.15% | -2.58% |
30d
-11.35%
60d
-14.2%
90d
-17.03%
|
Open $0.00409692
Low $0.00399829
High $0.00410476
|
$442.00 109.23K WBC | - |
|
||
| 6264 |
UXD Stablecoin
6264
UXD
|
$1.0100 | -0.07% | 0.15% | 0.53% |
30d
-3.2%
60d
0.91%
90d
1.04%
|
Open $1.0097
Low $1.0078
High $1.0128
|
$371.00 368.00 UXD | - |
|
||
| 6265 |
ANDY
6265
ANDY
|
$0.00000089 | -0.71% | 0.58% | -10.29% |
30d
-33.91%
60d
-2.58%
90d
-7.83%
|
Open $0.000000889
Low $0.000000872
High $0.000000908
|
$272.00 305.25M ANDY | - |
|
||
| 6266 |
Power Protocol
6266
PWR
|
$69.34 | -0.79% | 5.95% | -28.11% |
30d
-52.8%
60d
-57.98%
90d
-57.58%
|
Open $65.72
Low $65.43
High $70.85
|
$333.00 4.00 PWR | - |
|
||
| 6267 |
Midnight
6267
NIGHT
|
$0.00000436 | - | -4.43% | -1.45% |
30d
-29.61%
60d
-49.18%
90d
-37.83%
|
Open $0.000004548
Low $0.0000041269
High $0.000004561
|
- - | - |
|
||
| 6268 |
BALTO
6268
BALTO
|
$0.00000031 | - | 2.69% | -5.78% |
30d
-37.99%
60d
-44.47%
90d
-35.28%
|
Open $0.000000307
Low $0.000000302
High $0.000000313
|
- - | - |
|
||
| 6269 |
Typus Finance
6269
TYPUS
|
$0.004802 | -0.89% | 0.33% | -23.56% |
30d
-63.92%
60d
-67.12%
90d
-74.92%
|
Open $0.00482556
Low $0.00464593
High $0.00724752
|
$682.00 142.15K TYPUS | - |
|
||
| 6270 |
Project Hive
6270
HGT
|
$0.000015 | -0.53% | 1.04% | -0.67% |
30d
3.11%
60d
-30%
90d
-37.13%
|
Open $0.00001496
Low $0.00001492
High $0.00001519
|
$320.00 21.22M HGT | - |
|
||
| 6271 |
Wonderful Memories
6271
WMEMO
|
$56.65 | -0.08% | -13.29% | -16.52% |
30d
-26.59%
60d
-40.96%
90d
-51.39%
|
Open $65.51
Low $49.90
High $65.51
|
$322.00 5.00 WMEMO | - |
|
||
| 6272 |
CROAK
6272
C
|
$0.000025 | - | 5.84% | -13.53% |
30d
-55.41%
60d
-57.02%
90d
-47.08%
|
Open $0.00002583
Low $0.00002324
High $0.00002583
|
- - | - |
|
||
| 6273 |
GenieSwap
6273
GENIE
|
$0.000789 | 0.01% | -0.02% | -0.02% |
30d
-0.41%
60d
-3.88%
90d
-5.85%
|
Open $0.00078866
Low $0.00078822
High $0.00078875
|
$312.00 396.83K GENIE | - |
|
||
| 6274 |
Pambicoin
6274
PAMBI
|
$0.000071 | - | 0.1% | -23.03% |
30d
-44.12%
60d
-47.05%
90d
-43.42%
|
Open $0.00007069
Low $0.00007021
High $0.00007264
|
- - | - |
|
||
| 6275 |
Dragon Coin
6275
DGN
|
$0.000616 | 1.07% | 1.72% | -15.69% |
30d
-34.15%
60d
-35.82%
90d
-35.82%
|
Open $0.00061087
Low $0.00058332
High $0.00061602
|
$344.00 559.59K DGN | - |
|
||
| 6276 |
TON Bridged USDC
6276
JUSDC
|
$1.0053 | - | 0.45% | 1.53% |
30d
9%
60d
6.77%
90d
3.81%
|
Open $1.0008
Low $0.924484
High $1.0053
|
- - | - |
|
||
| 6277 |
HGEN DAO
6277
HGEN
|
$0.040253 | 0.01% | -1.35% | -3.86% |
30d
-9.25%
60d
-19.49%
90d
-17.82%
|
Open $0.040659
Low $0.040242
High $0.040895
|
$268.00 6.66K HGEN | - |
|
||
| 6278 |
GoldPro Token / IPMB
6278
GPRO
|
$5.60 | 0.01% | 13.1% | -37.54% |
30d
-60.02%
60d
-60.88%
90d
-60.35%
|
Open $5.074
Low $4.8987
High $5.599
|
$201.00 36.00 GPRO | - |
|
||
| 6279 |
MBGA
6279
MBGA
|
$0.000028 | - | -1.6% | -17.96% |
30d
-83.44%
60d
-26.84%
90d
-88.19%
|
Open $0.00002881
Low $0.00002766
High $0.00002881
|
- - | - |
|
||
| 6280 |
blue on base
6280
$BLUE
|
$0.00000003 | - | -15.67% | -42.55% |
30d
-57.49%
60d
-86.67%
90d
-9.79%
|
Open $0.0000000219
Low $0.000000021
High $0.000000034
|
- - | - |
|
||
| 6281 |
Buff Doge Coin
6281
DOGECOIN
|
$0.0000000020 | 0.11% | -3.02% | -12.93% |
30d
-29.96%
60d
0.34%
90d
11.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$221.00 110.73B DOGECOIN | - |
|
||
| 6282 |
Ronda On Sui
6282
RONDA
|
$0.00000185 | 11.79% | 19.69% | 10.7% |
30d
-20.65%
60d
-29.33%
90d
-55.69%
|
Open $0.000001545
Low $0.000001478
High $0.00000185
|
$551.00 298.37M RONDA | - |
|
||
| 6283 |
LoopSwap
6283
LSWAP
|
$0.000187 | - | 0.35% | -16.76% |
30d
-33.82%
60d
-17.34%
90d
-21.25%
|
Open $0.00018658
Low $0.00018021
High $0.00018725
|
- - | - |
|
||
| 6284 |
Gou
6284
GOU
|
$0.000084 | 0.29% | -5.48% | -17.61% |
30d
-35.41%
60d
-44.85%
90d
-52.98%
|
Open $0.00008928
Low $0.00008334
High $0.00008928
|
$300.00 3.56M GOU | - |
|
||
| 6285 |
Overnight.fi USD+ (Blast)
6285
USD+
|
$0.9930 | 0.01% | 0.09% | 0.09% |
30d
-0.28%
60d
-0.41%
90d
-0.37%
|
Open $0.9966
Low $0.98742
High $0.9984
|
$303.00 305.00 USD+ | - |
|
||
| 6286 |
FRED
6286
FRED
|
$0.000231 | -0.46% | -1.11% | - |
30d
-27.41%
60d
-28.21%
90d
-41.62%
|
Open $0.00023353
Low $0.00022186
High $0.00023397
|
$292.00 1.27M FRED | - |
|
||
| 6287 |
Shadowswap Finance
6287
SHDW
|
$0.001558 | -0.81% | 5.36% | 15.08% |
30d
-31.6%
60d
-2.76%
90d
-27.28%
|
Open $0.00153211
Low $0.00142827
High $0.00157902
|
$280.00 180.14K SHDW | - |
|
||
| 6288 |
SuperGrok
6288
SUPERGROK
|
$0.000078 | - | -0.37% | -1.9% |
30d
-59.65%
60d
-61.75%
90d
-89.06%
|
Open $0.00007849
Low $0.00007546
High $0.00007849
|
- - | - |
|
||
| 6289 |
Superciety
6289
SUPER
|
$0.004415 | 0.79% | 31.7% | 32.76% |
30d
15.8%
60d
6.01%
90d
-21.46%
|
Open $0.00336277
Low $0.00335138
High $0.00441504
|
$287.00 65.12K SUPER | - |
|
||
| 6290 |
Pandemic Multiverse
6290
PMD
|
$0.000148 | 1.38% | 10.41% | -14.46% |
30d
-25.29%
60d
-50.51%
90d
-53.91%
|
Open $0.00013589
Low $0.00012423
High $0.00014797
|
$290.00 1.97M PMD | - |
|
||
| 6291 |
Babybonk
6291
BABYBONK
|
$0.00000002 | -0.28% | 1.74% | -10.65% |
30d
-34.17%
60d
-40.69%
90d
-56.64%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
$285.00 14.29B BABYBONK | - |
|
||
| 6292 |
Athene Network
6292
ATN
|
$0.00000954 | -0.02% | -1.88% | 3.32% |
30d
-42.23%
60d
-50.09%
90d
-94.41%
|
Open $0.000009729
Low $0.000009025
High $0.000009729
|
$272.00 28.53M ATN | - |
|
||
| 6293 |
FLOKITA
6293
FLOKITA
|
$0.00000051 | -6.96% | -11.02% | -11.7% |
30d
-51.59%
60d
-62.87%
90d
-70.72%
|
Open $0.000000573
Low $0.000000513
High $0.000000579
|
$599.00 1.17B FLOKITA | - |
|
||
| 6294 |
Waves.Exchange Token
6294
WX
|
$0.005491 | -1.77% | 3.83% | -15.97% |
30d
-36.3%
60d
-42.54%
90d
-52.28%
|
Open $0.00523545
Low $0.00522422
High $0.00559025
|
$282.00 51.41K WX | - |
|
||
| 6295 |
The Abundance Community Coin
6295
TACC
|
$0.039359 | 0.2% | -2.82% | -5.67% |
30d
47.57%
60d
-0.92%
90d
-63.21%
|
Open $0.038105
Low $0.038105
High $0.041272
|
$60.00 1.54K TACC | - |
|
||
| 6296 |
CasinoCoin
6296
CSC
|
$0.000034 | 0.01% | -1.1% | -25.33% |
30d
-50.14%
60d
-54.09%
90d
-67.45%
|
Open $0.00003434
Low $0.00003396
High $0.00003482
|
$266.00 7.84M CSC | - |
|
||
| 6297 |
nftxbt by Virtuals
6297
NFTXBT
|
$0.000153 | - | 6.59% | -13.79% |
30d
-27.98%
60d
-53.94%
90d
-72.24%
|
Open $0.00015271
Low $0.00013407
High $0.00015284
|
- - | - |
|
||
| 6298 |
President Trump
6298
47
|
$0.000092 | - | -0.11% | -14.87% |
30d
-37.74%
60d
-43.11%
90d
-24.97%
|
Open $0.00009185
Low $0.00008971
High $0.00009199
|
- - | - |
|
||
| 6299 |
Suijak
6299
SUIJAK
|
$0.00000754 | -0.67% | 1.79% | -24.47% |
30d
-46.28%
60d
-44.74%
90d
-61.44%
|
Open $0.000007411
Low $0.000006995
High $0.000007596
|
$263.00 34.99M SUIJAK | - |
|
||
| 6300 |
EGG
6300
EGG
|
$0.00000342 | -0.26% | 3.1% | -14.54% |
30d
-35.54%
60d
-51.07%
90d
-52.87%
|
Open $0.000003321
Low $0.000003251
High $0.000003432
|
$247.00 72.50M EGG | - |
|
33.623 Coins Monitored - Page
126 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.