Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
UE Coin
6251
UE
|
$0.030106 | 0.36% | 0.36% | 293.36% |
30d
374.36%
60d
374.36%
90d
374.36%
|
Open $0.027256
Low $0.027256
High $0.030997
|
$749.00 24.89K UE | - |
|
||
| 6252 |
Burrow
6252
BRRR
|
$0.005255 | -1.98% | 4.65% | -20.58% |
30d
-20.25%
60d
5.18%
90d
-3.31%
|
Open $0.00502161
Low $0.0050215
High $0.00540109
|
$743.00 141.48K BRRR | - |
|
||
| 6253 |
Atlas DEX
6253
ATS
|
$0.002675 | - | -6.2% | -14.35% |
30d
-25.85%
60d
-39.95%
90d
-46.13%
|
Open $0.00285186
Low $0.00257532
High $0.00285186
|
$742.00 277.46K ATS | - |
|
||
| 6254 |
Doomer
6254
DOOMER
|
$0.000422 | - | -2.12% | -25.04% |
30d
-48.1%
60d
-81.26%
90d
-16.32%
|
Open $0.00042047
Low $0.0004118
High $0.00043092
|
$739.00 1.75M DOOMER | - |
|
||
| 6255 |
GROK 2.0
6255
GROK2.0
|
$0.00000940 | - | 7.35% | -10.35% |
30d
-31.64%
60d
-54.11%
90d
-67.87%
|
Open $0.000008753
Low $0.000008753
High $0.000009396
|
$735.00 78.30M GROK2.0 | - |
|
||
| 6256 |
xAI
6256
XAI
|
$0.0000000010 | - | 5.06% | -17.81% |
30d
-25.35%
60d
9.74%
90d
-12.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$733.00 733.66B XAI | - |
|
||
| 6257 |
Blocksmith Labs Forge
6257
$FORGE
|
$0.014791 | 2.73% | 1.6% | -4.53% |
30d
-17.96%
60d
-49.72%
90d
-47.93%
|
Open $0.014516
Low $0.014389
High $0.014791
|
$732.00 49.55K $FORGE | - |
|
||
| 6258 |
DAWG
6258
DAWG
|
$0.001272 | - | -32.48% | -34.11% |
30d
-49.7%
60d
-58.49%
90d
-60.77%
|
Open $0.00188414
Low $0.00127204
High $0.00188414
|
$731.00 574.99K DAWG | - |
|
||
| 6259 |
Frog
6259
FROG
|
$0.00000105 | 0.7% | -0.34% | 5.37% |
30d
-59.4%
60d
-94%
90d
-92.6%
|
Open $0.0000010669
Low $0.000001044
High $0.0000010669
|
$726.00 690.96M FROG | - |
|
||
| 6260 |
Side.xyz
6260
SIDE
|
$0.000598 | - | 2.64% | 5.76% |
30d
-17.77%
60d
-49.67%
90d
-68.49%
|
Open $0.00058305
Low $0.00058305
High $0.00059952
|
$725.00 1.21M SIDE | - |
|
||
| 6261 |
dogeatingpasta
6261
PAWSTA
|
$0.000159 | - | 4.47% | -24.14% |
30d
-46.11%
60d
-77.13%
90d
-51.19%
|
Open $0.00015207
Low $0.00015207
High $0.00016213
|
$724.00 4.56M PAWSTA | - |
|
||
| 6262 |
BunnyPark
6262
BP
|
$0.001749 | 0.08% | -1.51% | -11.02% |
30d
-3.88%
60d
-8.31%
90d
-31.96%
|
Open $0.00177629
Low $0.00174784
High $0.00180465
|
$724.00 414.11K BP | - |
|
||
| 6263 |
Golazo
6263
GOL
|
$0.000104 | 0.52% | 5.7% | -26.47% |
30d
-52.9%
60d
-94.24%
90d
-99.73%
|
Open $0.00009789
Low $0.00009489
High $0.00010386
|
$723.00 6.96M GOL | - |
|
||
| 6264 |
ETH 2x Flexible Leverage Index
6264
ETH2X-FLI
|
$12.76 | - | -1.14% | -18.1% |
30d
-44.27%
60d
-53.51%
90d
-62.04%
|
Open $12.91
Low $12.76
High $12.91
|
$719.00 56.00 ETH2X-FLI | - |
|
||
| 6265 |
JP
6265
JP
|
$0.000230 | - | 2.31% | 32.53% |
30d
14.12%
60d
14.64%
90d
24.78%
|
Open $0.00022942
Low $0.00022479
High $0.00022998
|
$712.00 3.10M JP | - |
|
||
| 6266 |
XDOGE
6266
XDOGE
|
$0.0000000090 | - | 0.79% | 58.78% |
30d
184.03%
60d
83.76%
90d
28.16%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$711.00 79.06B XDOGE | - |
|
||
| 6267 |
Blizzard.money
6267
BLZD
|
$0.002622 | - | -32.14% | -38.27% |
30d
-37.51%
60d
-37.83%
90d
-37.62%
|
Open $0.0038649
Low $0.00262238
High $0.00387711
|
$710.00 270.88K BLZD | - |
|
||
| 6268 |
Pikaster
6268
RBP
|
$0.00000221 | -0.02% | -5.56% | -79.56% |
30d
-81.47%
60d
-86.17%
90d
-91.12%
|
Open $0.000002379
Low $0.000002039
High $0.000002409
|
$710.00 321.47M RBP | - |
|
||
| 6269 |
ReFi Protocol
6269
REFI
|
$0.000917 | - | 1.22% | 14.32% |
30d
6.71%
60d
6.71%
90d
6.71%
|
Open $0.00088722
Low $0.00088722
High $0.00091708
|
$708.00 772.82K REFI | - |
|
||
| 6270 |
Astronaut Aron
6270
ARON
|
$0.00000679 | - | -22.65% | -26.03% |
30d
-41%
60d
-60.41%
90d
-55.44%
|
Open $0.000008328
Low $0.000006545
High $0.000008777
|
$707.00 104.15M ARON | - |
|
||
| 6271 |
Thor
6271
THOR
|
$0.185806 | - | -1.23% | -16.76% |
30d
-9.97%
60d
-20.67%
90d
-36.83%
|
Open $0.185889
Low $0.184543
High $0.190103
|
$706.00 3.80K THOR | - |
|
||
| 6272 |
Apetardio
6272
APETARDIO
|
$0.000117 | 1.31% | -19.72% | -48.65% |
30d
-41.82%
60d
-94.49%
90d
-96.93%
|
Open $0.00014493
Low $0.00010344
High $0.00014659
|
$704.00 6.03M APETARDIO | - |
|
||
| 6273 |
VIRTUCLOUD
6273
VIRTU
|
$0.000371 | - | -3.15% | -85.64% |
30d
-85.34%
60d
-94.63%
90d
-96.82%
|
Open $0.00038296
Low $0.0003709
High $0.00038296
|
$703.00 1.90M VIRTU | - |
|
||
| 6274 |
BuckHathCoin
6274
BHIG
|
$0.048434 | 0.21% | -15.59% | -18.49% |
30d
-22.06%
60d
-4.64%
90d
-34.52%
|
Open $0.0573
Low $0.046074
High $0.057381
|
$703.00 14.52K BHIG | - |
|
||
| 6275 |
Robin of Da Hood
6275
ROBIN
|
$0.00000438 | - | -21.4% | 141.96% |
30d
56.85%
60d
-31.8%
90d
-69.6%
|
Open $0.000006215
Low $0.000003946
High $0.000006217
|
$701.00 160.14M ROBIN | - |
|
||
| 6276 |
BoostAI
6276
$BOOST
|
$0.002162 | - | -0.45% | -14.38% |
30d
-26.51%
60d
-52.59%
90d
-90.38%
|
Open $0.00217225
Low $0.00216227
High $0.00217848
|
$699.00 323.61K $BOOST | - |
|
||
| 6277 |
Icel Idman Yurdu Token
6277
MIY
|
$0.046080 | -5.98% | 1.95% | -0.35% |
30d
-8.45%
60d
-10.12%
90d
-17.01%
|
Open $0.045198
Low $0.045196
High $0.049304
|
$693.00 15.04K MIY | - |
|
||
| 6278 |
Mobipad
6278
MBP
|
$0.000666 | - | -4.89% | -24.19% |
30d
-27.76%
60d
-15.91%
90d
-63.57%
|
Open $0.00069184
Low $0.00066644
High $0.0007088
|
$692.00 1.04M MBP | - |
|
||
| 6279 |
Blockchain Bets
6279
BCB
|
$0.005030 | -0.49% | -3.38% | -17.14% |
30d
-10.98%
60d
-31.21%
90d
-48.46%
|
Open $0.00514337
Low $0.00502977
High $0.00521724
|
$689.00 137.09K BCB | - |
|
||
| 6280 |
Upload Token
6280
UPLOAD
|
$0.000309 | - | 1.16% | -12.52% |
30d
-49.89%
60d
-68.65%
90d
64194.98%
|
Open $0.00030497
Low $0.00030136
High $0.00030851
|
$686.00 2.23M UPLOAD | - |
|
||
| 6281 |
MoonTrump
6281
MOONTRUMP
|
$0.000335 | -0.18% | -4.82% | -44.14% |
30d
-55.01%
60d
-81.44%
90d
-90.42%
|
Open $0.00035337
Low $0.00033452
High $0.00035412
|
$684.00 2.05M MOONTRUMP | - |
|
||
| 6282 |
ATM
6282
ATM
|
$0.00000008 | - | -0.4% | 12.79% |
30d
-18.61%
60d
-62.4%
90d
-81.88%
|
Open $0.000000084
Low $0.000000076
High $0.000000092
|
$680.00 8.19B ATM | - |
|
||
| 6283 |
Moove Protocol
6283
MOOVE
|
$0.004694 | - | -4.25% | -8.45% |
30d
-21.14%
60d
-60.57%
90d
-76.54%
|
Open $0.00478477
Low $0.00469342
High $0.00502544
|
$678.00 144.65K MOOVE | - |
|
||
| 6284 |
meh
6284
MEH
|
$0.000196 | - | -3.25% | -18.58% |
30d
-64.97%
60d
-74.19%
90d
-83.99%
|
Open $0.00020294
Low $0.00019384
High $0.00020308
|
$676.00 3.45M MEH | - |
|
||
| 6285 |
BEG
6285
BEG
|
$0.00000300 | - | 27.51% | 17.12% |
30d
-27.35%
60d
-99.99%
90d
-100%
|
Open $0.000002023
Low $0.000002023
High $0.000002998
|
$675.00 225.54M BEG | - |
|
||
| 6286 |
Transhuman Coin
6286
THC
|
$0.000087 | - | -0.4% | -8.18% |
30d
-8.19%
60d
-12.82%
90d
-20.3%
|
Open $0.00008718
Low $0.00008674
High $0.00008748
|
$675.00 7.78M THC | - |
|
||
| 6287 |
RatWifHat
6287
RATWIF
|
$0.000038 | 7.92% | 7.92% | -7.45% |
30d
-32.56%
60d
-62.82%
90d
75.92%
|
Open $0.00003594
Low $0.00003496
High $0.00003773
|
$672.00 17.82M RATWIF | - |
|
||
| 6288 |
Swappi
6288
PPI
|
$0.002820 | 0.01% | -1.58% | -15.01% |
30d
-20.46%
60d
-29.97%
90d
-39.55%
|
Open $0.0028387
Low $0.00281919
High $0.00287354
|
$667.00 236.87K PPI | - |
|
||
| 6289 |
BARRON
6289
BARRON
|
$0.0000000010 | - | 10.47% | -13.98% |
30d
-51.8%
60d
-85.11%
90d
-97.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$667.00 667.79B BARRON | - |
|
||
| 6290 |
Jaypeggers
6290
JAY
|
$5.68 | - | -0.89% | -9.06% |
30d
-22.35%
60d
-27.29%
90d
-32.45%
|
Open $5.730
Low $5.679
High $5.730
|
$666.00 117.00 JAY | - |
|
||
| 6291 |
Based Peaches
6291
PEACH
|
$0.000116 | - | -12.44% | -18.97% |
30d
-47.54%
60d
-96.72%
90d
-87.2%
|
Open $0.00013195
Low $0.00011553
High $0.00013244
|
$665.00 5.76M PEACH | - |
|
||
| 6292 |
Omix
6292
OMIX
|
$0.00000977 | - | -17.89% | -97.89% |
30d
-97.89%
60d
-97.89%
90d
-97.89%
|
Open $0.00001189
Low $0.000009745
High $0.00001189
|
$663.00 67.89M OMIX | - |
|
||
| 6293 |
BLOCKv
6293
VEE
|
$0.006079 | - | -6.67% | -21.95% |
30d
-45.34%
60d
-46.4%
90d
-33.22%
|
Open $0.00632867
Low $0.00551906
High $0.0066064
|
$661.00 108.90K VEE | - |
|
||
| 6294 |
Poison Finance
6294
POI$ON
|
$0.028129 | - | -3.4% | -0.93% |
30d
5.05%
60d
-49.88%
90d
-64.29%
|
Open $0.029203
Low $0.028128
High $0.029264
|
$656.00 23.35K POI$ON | - |
|
||
| 6295 |
HOLD
6295
EARN
|
$0.004052 | - | -2.13% | 4.88% |
30d
7.38%
60d
-28.33%
90d
-33.7%
|
Open $0.00396496
Low $0.00396496
High $0.00418313
|
$653.00 161.31K EARN | - |
|
||
| 6296 |
Jeetolax
6296
JEETOLAX
|
$0.000089 | 0.13% | 46.44% | 57.78% |
30d
19.76%
60d
51.7%
90d
-35.2%
|
Open $0.000061
Low $0.000061
High $0.00008933
|
$651.00 7.29M JEETOLAX | - |
|
||
| 6297 |
Doge KaKi
6297
KAKI
|
$0.00000003 | - | 0.05% | 0.36% |
30d
-14.86%
60d
-21.32%
90d
-17.19%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
$649.00 24.97B KAKI | - |
|
||
| 6298 |
Nucleon
6298
NUT
|
$1.3566 | 0.01% | 0.13% | -13.68% |
30d
-17.67%
60d
-38.34%
90d
-56.88%
|
Open $1.3514
Low $1.3488
High $1.3748
|
$647.00 477.00 NUT | - |
|
||
| 6299 |
Daily Finance
6299
DLY
|
$0.018673 | - | -1.76% | -19.49% |
30d
-66%
60d
-69.88%
90d
-89.44%
|
Open $0.019008
Low $0.018673
High $0.019008
|
$641.00 34.38K DLY | - |
|
||
| 6300 |
Amnis Finance
6300
AMAPT
|
$6.32 | 0.09% | -4.71% | -9.85% |
30d
2.23%
60d
-7.36%
90d
-27.63%
|
Open $6.743
Low $6.304
High $6.743
|
$641.00 101.00 AMAPT | - |
|
28.652 Coins Monitored - Page
126 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.