Market Cap $3.31T
-1.07%
Volume 24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Coins
33.733
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Lox Network
6251
LOX
|
$0.000069 | 0.01% | -10.24% | 76.58% |
30d
44.32%
60d
12.25%
90d
25.6%
|
Open $0.00007669
Low $0.0000514
High $0.0000767
|
$44.00 639.54K LOX | - |
|
||
| 6252 |
DYOR Token
6252
DYOR
|
$0.00000249 | -1.89% | -1.89% | 6.78% |
30d
-23.01%
60d
-18.44%
90d
-6.35%
|
Open $0.000002543
Low $0.000002494
High $0.000002543
|
$43.00 17.61M DYOR | - |
|
||
| 6253 |
IQ50
6253
IQ50
|
$0.00000068 | 0.24% | -2.76% | 7.56% |
30d
-32.41%
60d
-38.99%
90d
-43.41%
|
Open $0.000000694
Low $0.000000681
High $0.00000071
|
$42.00 62.72M IQ50 | - |
|
||
| 6254 |
Bitget Wallet Token
6254
BWB
|
$0.289337 | -0.12% | -2.64% | 1.93% |
30d
-18.8%
60d
-29.17%
90d
-20.59%
|
Open $0.292175
Low $0.286982
High $0.298949
|
$41.00 141.00 BWB | - |
|
||
| 6255 |
Jason Derulo
6255
JASON
|
$0.000065 | -1.27% | -3.15% | 4.18% |
30d
-34.6%
60d
-38.08%
90d
-41.28%
|
Open $0.00006758
Low $0.00006545
High $0.00006797
|
$40.00 626.26K JASON | - |
|
||
| 6256 |
MyBit
6256
MYB
|
$0.000113 | -0.15% | 0.15% | -0.14% |
30d
-
60d
0.23%
90d
0.03%
|
Open $0.00011266
Low $0.00011226
High $0.00011288
|
$40.00 358.21K MYB | - |
|
||
| 6257 |
JEXchange
6257
JEX
|
$0.000821 | -0.56% | -0.93% | 7.75% |
30d
-25.31%
60d
-47.91%
90d
-48.51%
|
Open $0.00083298
Low $0.00079995
High $0.00083548
|
$38.00 47.42K JEX | - |
|
||
| 6258 |
Recovery Right Token
6258
RRT
|
$0.600000 | - | - | - |
30d
-14.42%
60d
-24.03%
90d
-20.54%
|
Open $0.6
Low $0.6
High $0.6
|
$38.00 63.00 RRT | - |
|
||
| 6259 |
Meme Network
6259
MEME
|
$0.00000119 | -0.33% | 0.72% | -2.84% |
30d
-29.42%
60d
-26.29%
90d
-52.2%
|
Open $0.000001185
Low $0.0000011739
High $0.0000012049
|
$38.00 32.22M MEME | - |
|
||
| 6260 |
AMATERAS
6260
AMT
|
$0.009923 | 0.26% | -0.51% | 5.72% |
30d
-19.38%
60d
-14.06%
90d
0.23%
|
Open $0.00997426
Low $0.0098964
High $0.00997426
|
$37.00 3.79K AMT | - |
|
||
| 6261 |
Million
6261
MM
|
$1.0116 | -1.31% | -5.24% | 1.72% |
30d
1.77%
60d
-4.27%
90d
-8.36%
|
Open $1.0668
Low $0.9979
High $1.0676
|
$37.00 36.00 MM | - |
|
||
| 6262 |
ICLighthouse DAO
6262
ICL
|
$0.023693 | -0.47% | -1.47% | -1.92% |
30d
46.32%
60d
-12.62%
90d
-29.89%
|
Open $0.024207
Low $0.02359
High $0.024332
|
$36.00 1.54K ICL | - |
|
||
| 6263 |
BetSwirl
6263
BETS
|
$0.000133 | -0.13% | -2.22% | 9.59% |
30d
-24.89%
60d
-29.46%
90d
-38.84%
|
Open $0.00013592
Low $0.00013272
High $0.00013721
|
$36.00 274.76K BETS | - |
|
||
| 6264 |
Velvet Unicorn by Virtuals
6264
VU
|
$0.000465 | - | -3.26% | 2.64% |
30d
-38.12%
60d
-17.3%
90d
-47.73%
|
Open $0.00048508
Low $0.00046061
High $0.00048508
|
$35.00 76.99K VU | - |
|
||
| 6265 |
LikeCoin
6265
LIKE
|
$0.001874 | -0.13% | 0.54% | -5.11% |
30d
146.28%
60d
11.3%
90d
-49.09%
|
Open $0.00186284
Low $0.00186284
High $0.00212028
|
$35.00 19.00K LIKE | - |
|
||
| 6266 |
GUMMY
6266
GUMMY
|
$0.000400 | - | -12.01% | -22.96% |
30d
-35.03%
60d
-50.1%
90d
-54.9%
|
Open $0.00042855
Low $0.00039723
High $0.00052012
|
$35.00 88.72K GUMMY | - |
|
||
| 6267 |
FARM
6267
FARM
|
$0.091447 | 0.01% | -0.26% | 8.15% |
30d
-48.22%
60d
-53.17%
90d
-70.83%
|
Open $0.091681
Low $0.091388
High $0.091698
|
$34.00 382.00 FARM | - |
|
||
| 6268 |
Podflow AI by Virtuals
6268
POD
|
$0.000075 | -0.76% | -4.23% | 4.26% |
30d
-39.55%
60d
-16.55%
90d
-34.48%
|
Open $0.00007808
Low $0.00007477
High $0.00007809
|
$34.00 467.09K POD | - |
|
||
| 6269 |
Olive.Cash
6269
OLIVE
|
$0.000544 | -0.1% | -1.45% | 4.82% |
30d
-25.06%
60d
-39.98%
90d
-35.69%
|
Open $0.00055249
Low $0.00054444
High $0.00055438
|
$34.00 63.82K OLIVE | - |
|
||
| 6270 |
RocketFi
6270
ROCKETFI
|
$0.00000085 | -0.21% | -1.05% | 9.42% |
30d
-17.76%
60d
-19.4%
90d
-31.31%
|
Open $0.000000859
Low $0.000000846
High $0.000000871
|
$34.00 40.38M ROCKETFI | - |
|
||
| 6271 |
Liquid Mercury
6271
MERC
|
$0.005615 | - | -2.9% | -0.62% |
30d
-22.55%
60d
30.68%
90d
15.33%
|
Open $0.00578993
Low $0.00561514
High $0.0058
|
$33.00 5.93K MERC | - |
|
||
| 6272 |
Olea Token
6272
OLEA
|
$0.000082 | 0.01% | 0.05% | 0.1% |
30d
22.46%
60d
-47.76%
90d
1.28%
|
Open $0.00008299
Low $0.00008199
High $0.00008299
|
$32.00 394.58K OLEA | - |
|
||
| 6273 |
Unobtanium
6273
UNO
|
$4.18 | 18.56% | 23.97% | -38.82% |
30d
-55.53%
60d
-49.14%
90d
8.93%
|
Open $3.3704
Low $3.3401
High $4.1753
|
$32.00 7.00 UNO | - |
|
||
| 6274 |
USD mars
6274
USDm
|
$0.9985 | -0.13% | -0.25% | 0.01% |
30d
0.85%
60d
0.85%
90d
0.85%
|
Open $1.0010
Low $0.9984
High $1.0074
|
$32.00 32.00 USDm | - |
|
||
| 6275 |
Jaiho Crypto
6275
JAIHO
|
$0.000241 | - | -15.57% | -55.87% |
30d
-46.63%
60d
11.75%
90d
-24.22%
|
Open $0.00028501
Low $0.0002404
High $0.00028501
|
$31.00 129.53K JAIHO | - |
|
||
| 6276 |
X8X Token
6276
X8X
|
$0.000664 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
0.14%
|
Open $0.00066464
Low $0.00066233
High $0.00066595
|
$30.00 45.93K X8X | - |
|
||
| 6277 |
Floki Cash
6277
FLOKICASH
|
$0.0000000030 | -0.17% | -1.41% | 5.67% |
30d
-19.44%
60d
-13.39%
90d
0.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$30.00 10.09B FLOKICASH | - |
|
||
| 6278 |
TON Bridged USDC
6278
JUSDC
|
$0.9974 | -0.4% | 4.31% | 2.84% |
30d
1.35%
60d
4.57%
90d
4.11%
|
Open $0.956169
Low $0.94161
High $1.0014
|
$29.00 30.00 JUSDC | - |
|
||
| 6279 |
Apple Network
6279
ANK
|
$0.00000657 | -0.15% | 0.15% | -0.14% |
30d
-
60d
0.23%
90d
0.03%
|
Open $0.00000658
Low $0.000006557
High $0.000006593
|
$28.00 4.29M ANK | - |
|
||
| 6280 |
Cub Finance
6280
CUBFI
|
$0.001258 | -0.06% | -1.07% | 2.77% |
30d
-10.19%
60d
-7.89%
90d
-0.22%
|
Open $0.00126776
Low $0.00125808
High $0.00127389
|
$27.00 21.83K CUBFI | - |
|
||
| 6281 |
GPTON
6281
GPTON
|
$0.002193 | -6.28% | -41.07% | 49.77% |
30d
-88.22%
60d
-92.64%
90d
-94.21%
|
Open $0.00391313
Low $0.00219327
High $0.00391313
|
$27.00 12.48K GPTON | - |
|
||
| 6282 |
Panda Coin
6282
PANDA
|
$0.00000370 | -0.57% | -2.44% | 7.75% |
30d
-22.77%
60d
-25.86%
90d
-20.84%
|
Open $0.000003798
Low $0.000003698
High $0.000003833
|
$27.00 7.40M PANDA | - |
|
||
| 6283 |
Gala Music
6283
MUSIC
|
$0.003492 | 0.01% | 26.99% | 12.09% |
30d
-36.75%
60d
-74.92%
90d
-77.42%
|
Open $0.00274978
Low $0.00274978
High $0.00349239
|
$27.00 7.78K MUSIC | - |
|
||
| 6284 |
THE P33L
6284
P33L
|
$0.000037 | -0.25% | -3.51% | -11.41% |
30d
-42.02%
60d
52.39%
90d
-69.09%
|
Open $0.00003845
Low $0.0000371
High $0.00003852
|
$26.00 721.50K P33L | - |
|
||
| 6285 |
NFTL
6285
NFTL
|
$0.001607 | -0.82% | -1.92% | -3.32% |
30d
-23.84%
60d
-19.08%
90d
-11.49%
|
Open $0.00164701
Low $0.00154709
High $0.00165001
|
$26.00 16.33K NFTL | - |
|
||
| 6286 |
Cardano Inu
6286
ADA
|
$0.000028 | -0.81% | -2.36% | 6.63% |
30d
-15.54%
60d
-58.66%
90d
-68.26%
|
Open $0.000029
Low $0.00002832
High $0.000029
|
$25.00 917.31K ADA | - |
|
||
| 6287 |
Attention
6287
ATTN
|
$0.002042 | 0.13% | -2.72% | 13.91% |
30d
-37.79%
60d
-54.06%
90d
-57.67%
|
Open $0.00209979
Low $0.00203645
High $0.002116
|
$25.00 12.55K ATTN | - |
|
||
| 6288 |
Liquidus
6288
LIQ
|
$0.006402 | -0.08% | -0.78% | 5.95% |
30d
-18.16%
60d
-22.49%
90d
-12.89%
|
Open $0.00645404
Low $0.0064018
High $0.00650388
|
$25.00 3.95K LIQ | - |
|
||
| 6289 |
Lumi Finance
6289
LUA
|
$2.18 | -0.16% | -1.52% | -9.6% |
30d
-17.43%
60d
-18.41%
90d
-30.72%
|
Open $2.1917
Low $2.1768
High $2.2258
|
$24.00 11.00 LUA | - |
|
||
| 6290 |
FintruX Network
6290
FTX
|
$0.000712 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
0.14%
|
Open $0.00071272
Low $0.00071024
High $0.00071413
|
$24.00 34.15K FTX | - |
|
||
| 6291 |
Aigang
6291
AIX
|
$0.001140 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
0.14%
|
Open $0.00114173
Low $0.00113776
High $0.00114398
|
$23.00 20.97K AIX | - |
|
||
| 6292 |
Marginswap
6292
MFI
|
$0.012945 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
0.14%
|
Open $0.012962
Low $0.012917
High $0.012988
|
$23.00 1.83K MFI | - |
|
||
| 6293 |
Mindscraft / Schizo Terminal
6293
MINDS
|
$0.000057 | -5.2% | -5.2% | 2.29% |
30d
-49.63%
60d
-81.43%
90d
-93.92%
|
Open $0.00006015
Low $0.00005702
High $0.00006015
|
$23.00 412.81K MINDS | - |
|
||
| 6294 |
Cyberpunk City
6294
CYBER
|
$0.000308 | -0.56% | -6.52% | -4.82% |
30d
-13.56%
60d
-6.72%
90d
-58.9%
|
Open $0.00033212
Low $0.00030839
High $0.00033212
|
$23.00 74.76K CYBER | - |
|
||
| 6295 |
Smarty Pay
6295
SPY
|
$0.000289 | -0.16% | -1.01% | 2.92% |
30d
-10.81%
60d
-8.77%
90d
-3.78%
|
Open $0.00028995
Low $0.0002885
High $0.00029227
|
$22.00 79.39K SPY | - |
|
||
| 6296 |
Pepe
6296
PEPEONBASE
|
$0.000093 | -0.14% | -1.05% | 9.52% |
30d
-26.34%
60d
-34.97%
90d
-47.45%
|
Open $0.00009444
Low $0.00009344
High $0.00009444
|
$22.00 240.85K PEPEONBASE | - |
|
||
| 6297 |
ViCA Token
6297
VICA
|
$0.000028 | -0.05% | -1.27% | -29.23% |
30d
-60.09%
60d
-68.97%
90d
-78.51%
|
Open $0.00002829
Low $0.00002793
High $0.00002829
|
$22.00 795.70K VICA | - |
|
||
| 6298 |
LinkPool
6298
LPL
|
$0.261247 | -0.15% | 0.15% | -0.14% |
30d
-
60d
0.23%
90d
0.03%
|
Open $0.26159
Low $0.26068
High $0.262107
|
$21.00 83.00 LPL | - |
|
||
| 6299 |
happy birthday coin
6299
HBDC
|
$0.000237 | 0.01% | -18.22% | -66.53% |
30d
-72.55%
60d
-82.88%
90d
-87.18%
|
Open $0.00028999
Low $0.00023704
High $0.00029316
|
$21.00 91.68K HBDC | - |
|
||
| 6300 |
VYPER.WIN
6300
VYPER
|
$0.000175 | -1.28% | -3.37% | 13.13% |
30d
-48.5%
60d
-63.67%
90d
-72.54%
|
Open $0.00018115
Low $0.00017504
High $0.00018115
|
$21.00 122.30K VYPER | - |
|
33.733 Coins Monitored - Page
126 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.