Market Cap $4.10T
1.03%
Volume 24h $470.22B
-4.57%
BTC % 54.56%
-0.84%
ETH % 12.11%
1.73%
Coins
33.426
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Biceps
6251
BICS
|
$0.00000020 | -1.47% | -0.69% | -9.68% |
30d
-4.78%
60d
-9.1%
90d
-49.43%
|
Open $0.000000199
Low $0.000000192
High $0.000000203
|
$480.00 2.46B BICS | - |
|
||
| 6252 |
VELAAI
6252
VELAAI
|
$0.002418 | 2.95% | 3.58% | -24.13% |
30d
-5.85%
60d
-20.31%
90d
-72.3%
|
Open $0.002538
Low $0.00217979
High $0.00253911
|
$477.00 197.63K VELAAI | - |
|
||
| 6253 |
GenieSwap
6253
GENIE
|
$0.000803 | 0.04% | 2.3% | 1.21% |
30d
-3.37%
60d
-5.33%
90d
-4.87%
|
Open $0.00078501
Low $0.00078501
High $0.00080312
|
$474.00 591.31K GENIE | - |
|
||
| 6254 |
e-Money EUR
6254
EEUR
|
$0.163781 | -0.55% | 3.19% | -0.26% |
30d
-10.91%
60d
-24.94%
90d
-42.4%
|
Open $0.160041
Low $0.158491
High $0.165571
|
$471.00 2.88K EEUR | - |
|
||
| 6255 |
ExchangeArt
6255
ART
|
$0.000506 | -0.38% | -5.7% | -37.5% |
30d
-51.63%
60d
-66.04%
90d
-83.2%
|
Open $0.00056085
Low $0.00050644
High $0.00056085
|
$470.00 929.63K ART | - |
|
||
| 6256 |
Million
6256
MM
|
$1.0040 | 0.06% | -0.72% | 0.27% |
30d
-11.4%
60d
-5.85%
90d
-8.52%
|
Open $1.0104
Low $0.9954
High $1.0131
|
$464.00 462.00 MM | - |
|
||
| 6257 |
HZM Coin
6257
HZM
|
$0.000230 | 0.01% | -2.2% | -11.77% |
30d
-17.5%
60d
-23.51%
90d
-27.28%
|
Open $0.00023473
Low $0.0002101
High $0.00023522
|
$462.00 2.02M HZM | - |
|
||
| 6258 |
SolPad
6258
SPAD
|
$0.000853 | 1.18% | -2.57% | 0.96% |
30d
0.49%
60d
-44.55%
90d
-31.37%
|
Open $0.00090404
Low $0.00079105
High $0.00090404
|
$459.00 539.26K SPAD | - |
|
||
| 6259 |
Daytona Finance
6259
TONI
|
$0.000397 | 0.37% | 3.06% | -0.04% |
30d
-20.47%
60d
-71.19%
90d
-19.42%
|
Open $0.00037187
Low $0.00037187
High $0.00039678
|
$457.00 1.15M TONI | - |
|
||
| 6260 |
UniFi Protocol
6260
UNIPRO
|
$0.004066 | 0.05% | -12.03% | -13.58% |
30d
-22.86%
60d
-34.58%
90d
-43.16%
|
Open $0.00462306
Low $0.0040643
High $0.00462403
|
$454.00 111.74K UNIPRO | - |
|
||
| 6261 |
Shadow Node
6261
SVPN
|
$0.000544 | 3.47% | -1.42% | -17.75% |
30d
-34.88%
60d
-49.51%
90d
-42.38%
|
Open $0.0005516
Low $0.00052545
High $0.0005516
|
$452.00 831.94K SVPN | - |
|
||
| 6262 |
Catalorian
6262
CATALORIAN
|
$0.000271 | 0.23% | 1.9% | -15.31% |
30d
-12.89%
60d
-27.93%
90d
-55.2%
|
Open $0.00026546
Low $0.00026192
High $0.00027129
|
$450.00 1.67M CATALORIAN | - |
|
||
| 6263 |
BombPixel
6263
BPXL
|
$0.00000303 | -29.18% | -50.91% | -45.97% |
30d
-62.29%
60d
-99.94%
90d
-99.99%
|
Open $0.000004143
Low $0.000003027
High $0.000006166
|
$449.00 148.65M BPXL | - |
|
||
| 6264 |
BaseHoundBot by Virtuals
6264
$HOUND
|
$0.000046 | -0.03% | -10.06% | -25.57% |
30d
-50.76%
60d
-49.25%
90d
-53.95%
|
Open $0.00004466
Low $0.00004466
High $0.00005536
|
$449.00 9.75M $HOUND | - |
|
||
| 6265 |
Ramses Exchange
6265
RAM
|
$0.017645 | - | -1.6% | -17.44% |
30d
-18.69%
60d
-6.24%
90d
-33.98%
|
Open $0.01795
Low $0.016906
High $0.01798
|
$449.00 25.48K RAM | - |
|
||
| 6266 |
Yeet
6266
YEET
|
$0.002514 | -1.02% | 2.9% | -24.3% |
30d
7.36%
60d
-0.73%
90d
-28.5%
|
Open $0.002493
Low $0.00244309
High $0.00254014
|
$444.00 176.90K YEET | - |
|
||
| 6267 |
Bongo Cat
6267
BONGO
|
$0.000116 | -0.83% | 5.3% | -98.4% |
30d
-98.31%
60d
-98.48%
90d
-98.94%
|
Open $0.00011096
Low $0.00010985
High $0.00011827
|
$439.00 3.78M BONGO | - |
|
||
| 6268 |
Marvin on Base
6268
MOB
|
$0.00000005 | -2.48% | 0.61% | 5.15% |
30d
-47.97%
60d
-45.9%
90d
-32.03%
|
Open $0.000000046
Low $0.0000000439
High $0.000000046
|
$437.00 9.72B MOB | - |
|
||
| 6269 |
NPCS AI
6269
XNPCS
|
$0.000219 | -0.02% | 13.16% | -14.88% |
30d
-31.63%
60d
-60.08%
90d
-68.91%
|
Open $0.00019322
Low $0.00019322
High $0.00022002
|
$437.00 2.00M XNPCS | - |
|
||
| 6270 |
Book of Miggles
6270
BOMI
|
$0.446052 | -0.12% | 0.5% | -13.75% |
30d
-11.04%
60d
-64.28%
90d
-54.53%
|
Open $0.443834
Low $0.429065
High $0.44661
|
$429.00 961.00 BOMI | - |
|
||
| 6271 |
Wayru
6271
WAYRU
|
$0.000390 | -2.2% | 6.09% | -1.27% |
30d
30.42%
60d
214.1%
90d
97.51%
|
Open $0.00038925
Low $0.00036721
High $0.00039838
|
$426.00 1.09M WAYRU | - |
|
||
| 6272 |
Superalgos
6272
SA
|
$0.000755 | -1.67% | -0.17% | -10.54% |
30d
-4.81%
60d
-10.72%
90d
-18.12%
|
Open $0.00075884
Low $0.0007507
High $0.00076791
|
$425.00 563.46K SA | - |
|
||
| 6273 |
CronaSwap
6273
CRONA
|
$0.000446 | - | 2% | -12.96% |
30d
-20.43%
60d
-9.48%
90d
2.24%
|
Open $0.00043514
Low $0.00043514
High $0.00045047
|
$424.00 951.66K CRONA | - |
|
||
| 6274 |
Colana / DogeCola
6274
COL
|
$0.000557 | 0.77% | 4.4% | -11.33% |
30d
-17.27%
60d
3.68%
90d
4.4%
|
Open $0.00053387
Low $0.00052486
High $0.00055736
|
$421.00 756.65K COL | - |
|
||
| 6275 |
MetalSwap
6275
XMT
|
$0.019321 | -0.74% | 2.58% | 12.41% |
30d
7.57%
60d
12.72%
90d
23.61%
|
Open $0.018912
Low $0.01883
High $0.019465
|
$416.00 21.57K XMT | - |
|
||
| 6276 |
Good Morning!
6276
GM
|
$0.000206 | 0.99% | -4.9% | -15.46% |
30d
-28.47%
60d
-49.73%
90d
-33.77%
|
Open $0.00021704
Low $0.00020436
High $0.00021704
|
$416.00 2.02M GM | - |
|
||
| 6277 |
Costco Hot Dog
6277
COST
|
$0.000585 | -1.59% | 2.5% | -4.36% |
30d
-14.81%
60d
-35.33%
90d
-39.65%
|
Open $0.00056558
Low $0.00056217
High $0.000595
|
$411.00 703.01K COST | - |
|
||
| 6278 |
VolatilityX
6278
VOLTX
|
$0.000137 | 0.82% | 5.12% | -38.31% |
30d
-55.54%
60d
-64.81%
90d
-52.38%
|
Open $0.00013567
Low $0.00013045
High $0.00013927
|
$409.00 2.99M VOLTX | - |
|
||
| 6279 |
ProximaX
6279
XPX
|
$0.000261 | -0.08% | 6.21% | 7.21% |
30d
13.58%
60d
9.75%
90d
15.43%
|
Open $0.00024878
Low $0.0002455
High $0.000261
|
$407.00 1.56M XPX | - |
|
||
| 6280 |
Lydia Coins (USAD)
6280
USAD
|
$1.0014 | 0.02% | 0.06% | 0.1% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Open $1.0010
Low $0.9956
High $1.0015
|
$399.00 399.00 USAD | - |
|
||
| 6281 |
Uranus
6281
URS
|
$0.000145 | -0.9% | 0.67% | -30.7% |
30d
84.39%
60d
72.93%
90d
41.68%
|
Open $0.00014408
Low $0.00013982
High $0.00014637
|
$396.00 2.73M URS | - |
|
||
| 6282 |
Kephi Gallery
6282
KPHI
|
$0.000540 | 0.01% | - | 41.77% |
30d
41.44%
60d
106.91%
90d
126.09%
|
Open $0.0005404
Low $0.00054019
High $0.00054062
|
$396.00 733.34K KPHI | - |
|
||
| 6283 |
Hxro
6283
HXRO
|
$0.001333 | 0.4% | 5.2% | 6.62% |
30d
15.4%
60d
30.07%
90d
-77.17%
|
Open $0.00131374
Low $0.00125577
High $0.00134557
|
$395.00 297.05K HXRO | - |
|
||
| 6284 |
Meteor Coin
6284
MTO
|
$0.031674 | 1.99% | 3.26% | 7.3% |
30d
5.97%
60d
5.97%
90d
5.97%
|
Open $0.031189
Low $0.02735
High $0.034212
|
$395.00 12.48K MTO | - |
|
||
| 6285 |
Anime Token
6285
ANITKN
|
$0.001929 | 1.17% | 1.73% | 6.11% |
30d
99.06%
60d
54.19%
90d
62.71%
|
Open $0.00193406
Low $0.00187642
High $0.00193753
|
$392.00 203.24K ANITKN | - |
|
||
| 6286 |
HU LE ZHI
6286
HULEZHI
|
$0.000512 | -2.53% | 4.7% | -16.22% |
30d
-24.55%
60d
-32.12%
90d
-39.69%
|
Open $0.00052084
Low $0.00048854
High $0.00052481
|
$390.00 763.86K HULEZHI | - |
|
||
| 6287 |
Trisolaris
6287
TRI
|
$0.000440 | -1.84% | 1.57% | -14.95% |
30d
-11.64%
60d
-22.48%
90d
-17.26%
|
Open $0.00044042
Low $0.00043266
High $0.00044779
|
$384.00 875.78K TRI | - |
|
||
| 6288 |
Tortuga Finance Aptos
6288
tAPT
|
$4.40 | -0.65% | 0.86% | -27.68% |
30d
-17.06%
60d
-14.13%
90d
-27.28%
|
Open $4.3246
Low $4.3165
High $4.4868
|
$382.00 86.00 tAPT | - |
|
||
| 6289 |
iCommunity Labs
6289
ICOM
|
$0.005565 | 0.01% | 42.2% | 17.33% |
30d
-10.98%
60d
-28.33%
90d
-4.81%
|
Open $0.00311231
Low $0.00289185
High $0.00556499
|
$377.00 67.87K ICOM | - |
|
||
| 6290 |
Forky
6290
FORKY
|
$0.000021 | -0.56% | -4.74% | -20.14% |
30d
20.82%
60d
26.82%
90d
53.64%
|
Open $0.00002208
Low $0.00002075
High $0.00002224
|
$376.00 17.80M FORKY | - |
|
||
| 6291 |
EOS Force
6291
EOSC
|
$0.00000459 | 0.03% | 0.02% | 25.84% |
30d
-85.16%
60d
-85.02%
90d
-85.12%
|
Open $0.000004593
Low $0.000004591
High $0.000004595
|
$376.00 82.01M EOSC | - |
|
||
| 6292 |
Recovery Right Token
6292
RRT
|
$0.761460 | - | -3.58% | - |
30d
0.84%
60d
1.24%
90d
1.37%
|
Open $0.7898
Low $0.76146
High $0.7898
|
$375.00 493.00 RRT | - |
|
||
| 6293 |
Pulse Drip
6293
PDRIP
|
$0.002175 | 0.32% | 4.08% | 97.21% |
30d
20.93%
60d
-66.73%
90d
-88.19%
|
Open $0.00213439
Low $0.00191964
High $0.00217569
|
$374.00 172.34K PDRIP | - |
|
||
| 6294 |
QoWatt
6294
QWT
|
$0.000343 | -1.39% | -1.42% | -2.31% |
30d
-9.87%
60d
-14.07%
90d
-37.44%
|
Open $0.00034205
Low $0.0003414
High $0.000358
|
$372.00 1.08M QWT | - |
|
||
| 6295 |
DOGITA
6295
DOGA
|
$0.00000077 | -0.28% | 7.45% | -4.83% |
30d
15.31%
60d
48.98%
90d
38.93%
|
Open $0.000000837
Low $0.00000072
High $0.000000837
|
$370.00 478.81M DOGA | - |
|
||
| 6296 |
FRGX Finance
6296
FRGX
|
$0.004289 | -1.88% | -0.74% | -11.62% |
30d
-23.92%
60d
-39.26%
90d
-52.52%
|
Open $0.00437415
Low $0.00422608
High $0.00446452
|
$368.00 86.03K FRGX | - |
|
||
| 6297 |
Prisma Finance
6297
PRISMA
|
$0.036242 | -1.01% | 2.31% | -5.05% |
30d
-24.37%
60d
-19.69%
90d
-35.1%
|
Open $0.035441
Low $0.035421
High $0.036612
|
$367.00 10.15K PRISMA | - |
|
||
| 6298 |
Boysclub on Base
6298
BOYS
|
$0.001166 | -0.74% | 0.22% | -22.74% |
30d
-41.87%
60d
-54.06%
90d
-60.16%
|
Open $0.00129977
Low $0.00115648
High $0.00129977
|
$367.00 315.50K BOYS | - |
|
||
| 6299 |
Luna Inu
6299
LINU
|
$0.0000000010 | 0.37% | 3.29% | -7.43% |
30d
-18.4%
60d
-32.91%
90d
-7.91%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$366.00 366.50B LINU | - |
|
||
| 6300 |
WDOT
6300
WDOT
|
$3.24 | -0.68% | 3.77% | -22.42% |
30d
-22.58%
60d
-17.35%
90d
-23.35%
|
Open $3.1747
Low $3.1247
High $3.2650
|
$364.00 112.00 WDOT | - |
|
33.426 Coins Monitored - Page
126 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.