Market Cap $4.10T 1.03%
Volume 24h $470.22B -4.57%
BTC % 54.56% -0.84%
ETH % 12.11% 1.73%
Coins 33.426 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6251
Biceps
Biceps
6251
BICS
$0.00000020 -1.47% -0.69% -9.68%
30d -4.78%
60d -9.1%
90d -49.43%
Open $0.000000199
Low $0.000000192
High $0.000000203
$480.00 2.46B BICS -
6252
VELAAI
VELAAI
6252
VELAAI
$0.002418 2.95% 3.58% -24.13%
30d -5.85%
60d -20.31%
90d -72.3%
Open $0.002538
Low $0.00217979
High $0.00253911
$477.00 197.63K VELAAI -
6253
GenieSwap
GenieSwap
6253
GENIE
$0.000803 0.04% 2.3% 1.21%
30d -3.37%
60d -5.33%
90d -4.87%
Open $0.00078501
Low $0.00078501
High $0.00080312
$474.00 591.31K GENIE -
6254
e-Money EUR
e-Money EUR
6254
EEUR
$0.163781 -0.55% 3.19% -0.26%
30d -10.91%
60d -24.94%
90d -42.4%
Open $0.160041
Low $0.158491
High $0.165571
$471.00 2.88K EEUR -
6255
ExchangeArt
ExchangeArt
6255
ART
$0.000506 -0.38% -5.7% -37.5%
30d -51.63%
60d -66.04%
90d -83.2%
Open $0.00056085
Low $0.00050644
High $0.00056085
$470.00 929.63K ART -
6256
Million
Million
6256
MM
$1.0040 0.06% -0.72% 0.27%
30d -11.4%
60d -5.85%
90d -8.52%
Open $1.0104
Low $0.9954
High $1.0131
$464.00 462.00 MM -
6257
HZM Coin
HZM Coin
6257
HZM
$0.000230 0.01% -2.2% -11.77%
30d -17.5%
60d -23.51%
90d -27.28%
Open $0.00023473
Low $0.0002101
High $0.00023522
$462.00 2.02M HZM -
6258
SolPad
SolPad
6258
SPAD
$0.000853 1.18% -2.57% 0.96%
30d 0.49%
60d -44.55%
90d -31.37%
Open $0.00090404
Low $0.00079105
High $0.00090404
$459.00 539.26K SPAD -
6259 $0.000397 0.37% 3.06% -0.04%
30d -20.47%
60d -71.19%
90d -19.42%
Open $0.00037187
Low $0.00037187
High $0.00039678
$457.00 1.15M TONI -
6260
UniFi Protocol
UniFi Protocol
6260
UNIPRO
$0.004066 0.05% -12.03% -13.58%
30d -22.86%
60d -34.58%
90d -43.16%
Open $0.00462306
Low $0.0040643
High $0.00462403
$454.00 111.74K UNIPRO -
6261
Shadow Node
Shadow Node
6261
SVPN
$0.000544 3.47% -1.42% -17.75%
30d -34.88%
60d -49.51%
90d -42.38%
Open $0.0005516
Low $0.00052545
High $0.0005516
$452.00 831.94K SVPN -
6262
Catalorian
Catalorian
6262
CATALORIAN
$0.000271 0.23% 1.9% -15.31%
30d -12.89%
60d -27.93%
90d -55.2%
Open $0.00026546
Low $0.00026192
High $0.00027129
$450.00 1.67M CATALORIAN -
6263
BombPixel
BombPixel
6263
BPXL
$0.00000303 -29.18% -50.91% -45.97%
30d -62.29%
60d -99.94%
90d -99.99%
Open $0.000004143
Low $0.000003027
High $0.000006166
$449.00 148.65M BPXL -
6264 $0.000046 -0.03% -10.06% -25.57%
30d -50.76%
60d -49.25%
90d -53.95%
Open $0.00004466
Low $0.00004466
High $0.00005536
$449.00 9.75M $HOUND -
6265 $0.017645 - -1.6% -17.44%
30d -18.69%
60d -6.24%
90d -33.98%
Open $0.01795
Low $0.016906
High $0.01798
$449.00 25.48K RAM -
6266
Yeet
Yeet
6266
YEET
$0.002514 -1.02% 2.9% -24.3%
30d 7.36%
60d -0.73%
90d -28.5%
Open $0.002493
Low $0.00244309
High $0.00254014
$444.00 176.90K YEET -
6267
Bongo Cat
Bongo Cat
6267
BONGO
$0.000116 -0.83% 5.3% -98.4%
30d -98.31%
60d -98.48%
90d -98.94%
Open $0.00011096
Low $0.00010985
High $0.00011827
$439.00 3.78M BONGO -
6268 $0.00000005 -2.48% 0.61% 5.15%
30d -47.97%
60d -45.9%
90d -32.03%
Open $0.000000046
Low $0.0000000439
High $0.000000046
$437.00 9.72B MOB -
6269
NPCS AI
NPCS AI
6269
XNPCS
$0.000219 -0.02% 13.16% -14.88%
30d -31.63%
60d -60.08%
90d -68.91%
Open $0.00019322
Low $0.00019322
High $0.00022002
$437.00 2.00M XNPCS -
6270 $0.446052 -0.12% 0.5% -13.75%
30d -11.04%
60d -64.28%
90d -54.53%
Open $0.443834
Low $0.429065
High $0.44661
$429.00 961.00 BOMI -
6271
Wayru
Wayru
6271
WAYRU
$0.000390 -2.2% 6.09% -1.27%
30d 30.42%
60d 214.1%
90d 97.51%
Open $0.00038925
Low $0.00036721
High $0.00039838
$426.00 1.09M WAYRU -
6272
Superalgos
Superalgos
6272
SA
$0.000755 -1.67% -0.17% -10.54%
30d -4.81%
60d -10.72%
90d -18.12%
Open $0.00075884
Low $0.0007507
High $0.00076791
$425.00 563.46K SA -
6273
CronaSwap
CronaSwap
6273
CRONA
$0.000446 - 2% -12.96%
30d -20.43%
60d -9.48%
90d 2.24%
Open $0.00043514
Low $0.00043514
High $0.00045047
$424.00 951.66K CRONA -
6274 $0.000557 0.77% 4.4% -11.33%
30d -17.27%
60d 3.68%
90d 4.4%
Open $0.00053387
Low $0.00052486
High $0.00055736
$421.00 756.65K COL -
6275
MetalSwap
MetalSwap
6275
XMT
$0.019321 -0.74% 2.58% 12.41%
30d 7.57%
60d 12.72%
90d 23.61%
Open $0.018912
Low $0.01883
High $0.019465
$416.00 21.57K XMT -
6276 $0.000206 0.99% -4.9% -15.46%
30d -28.47%
60d -49.73%
90d -33.77%
Open $0.00021704
Low $0.00020436
High $0.00021704
$416.00 2.02M GM -
6277 $0.000585 -1.59% 2.5% -4.36%
30d -14.81%
60d -35.33%
90d -39.65%
Open $0.00056558
Low $0.00056217
High $0.000595
$411.00 703.01K COST -
6278
VolatilityX
VolatilityX
6278
VOLTX
$0.000137 0.82% 5.12% -38.31%
30d -55.54%
60d -64.81%
90d -52.38%
Open $0.00013567
Low $0.00013045
High $0.00013927
$409.00 2.99M VOLTX -
6279
ProximaX
ProximaX
6279
XPX
$0.000261 -0.08% 6.21% 7.21%
30d 13.58%
60d 9.75%
90d 15.43%
Open $0.00024878
Low $0.0002455
High $0.000261
$407.00 1.56M XPX -
6280 $1.0014 0.02% 0.06% 0.1%
30d 0.1%
60d 0.1%
90d 0.1%
Open $1.0010
Low $0.9956
High $1.0015
$399.00 399.00 USAD -
6281
Uranus
Uranus
6281
URS
$0.000145 -0.9% 0.67% -30.7%
30d 84.39%
60d 72.93%
90d 41.68%
Open $0.00014408
Low $0.00013982
High $0.00014637
$396.00 2.73M URS -
6282
Kephi Gallery
Kephi Gallery
6282
KPHI
$0.000540 0.01% - 41.77%
30d 41.44%
60d 106.91%
90d 126.09%
Open $0.0005404
Low $0.00054019
High $0.00054062
$396.00 733.34K KPHI -
6283
Hxro
Hxro
6283
HXRO
$0.001333 0.4% 5.2% 6.62%
30d 15.4%
60d 30.07%
90d -77.17%
Open $0.00131374
Low $0.00125577
High $0.00134557
$395.00 297.05K HXRO -
6284
Meteor Coin
Meteor Coin
6284
MTO
$0.031674 1.99% 3.26% 7.3%
30d 5.97%
60d 5.97%
90d 5.97%
Open $0.031189
Low $0.02735
High $0.034212
$395.00 12.48K MTO -
6285
Anime Token
Anime Token
6285
ANITKN
$0.001929 1.17% 1.73% 6.11%
30d 99.06%
60d 54.19%
90d 62.71%
Open $0.00193406
Low $0.00187642
High $0.00193753
$392.00 203.24K ANITKN -
6286
HU LE ZHI
HU LE ZHI
6286
HULEZHI
$0.000512 -2.53% 4.7% -16.22%
30d -24.55%
60d -32.12%
90d -39.69%
Open $0.00052084
Low $0.00048854
High $0.00052481
$390.00 763.86K HULEZHI -
6287
Trisolaris
Trisolaris
6287
TRI
$0.000440 -1.84% 1.57% -14.95%
30d -11.64%
60d -22.48%
90d -17.26%
Open $0.00044042
Low $0.00043266
High $0.00044779
$384.00 875.78K TRI -
6288 $4.40 -0.65% 0.86% -27.68%
30d -17.06%
60d -14.13%
90d -27.28%
Open $4.3246
Low $4.3165
High $4.4868
$382.00 86.00 tAPT -
6289 $0.005565 0.01% 42.2% 17.33%
30d -10.98%
60d -28.33%
90d -4.81%
Open $0.00311231
Low $0.00289185
High $0.00556499
$377.00 67.87K ICOM -
6290
Forky
Forky
6290
FORKY
$0.000021 -0.56% -4.74% -20.14%
30d 20.82%
60d 26.82%
90d 53.64%
Open $0.00002208
Low $0.00002075
High $0.00002224
$376.00 17.80M FORKY -
6291
EOS Force
EOS Force
6291
EOSC
$0.00000459 0.03% 0.02% 25.84%
30d -85.16%
60d -85.02%
90d -85.12%
Open $0.000004593
Low $0.000004591
High $0.000004595
$376.00 82.01M EOSC -
6292 $0.761460 - -3.58% -
30d 0.84%
60d 1.24%
90d 1.37%
Open $0.7898
Low $0.76146
High $0.7898
$375.00 493.00 RRT -
6293
Pulse Drip
Pulse Drip
6293
PDRIP
$0.002175 0.32% 4.08% 97.21%
30d 20.93%
60d -66.73%
90d -88.19%
Open $0.00213439
Low $0.00191964
High $0.00217569
$374.00 172.34K PDRIP -
6294
QoWatt
QoWatt
6294
QWT
$0.000343 -1.39% -1.42% -2.31%
30d -9.87%
60d -14.07%
90d -37.44%
Open $0.00034205
Low $0.0003414
High $0.000358
$372.00 1.08M QWT -
6295
DOGITA
DOGITA
6295
DOGA
$0.00000077 -0.28% 7.45% -4.83%
30d 15.31%
60d 48.98%
90d 38.93%
Open $0.000000837
Low $0.00000072
High $0.000000837
$370.00 478.81M DOGA -
6296
FRGX Finance
FRGX Finance
6296
FRGX
$0.004289 -1.88% -0.74% -11.62%
30d -23.92%
60d -39.26%
90d -52.52%
Open $0.00437415
Low $0.00422608
High $0.00446452
$368.00 86.03K FRGX -
6297
Prisma Finance
Prisma Finance
6297
PRISMA
$0.036242 -1.01% 2.31% -5.05%
30d -24.37%
60d -19.69%
90d -35.1%
Open $0.035441
Low $0.035421
High $0.036612
$367.00 10.15K PRISMA -
6298 $0.001166 -0.74% 0.22% -22.74%
30d -41.87%
60d -54.06%
90d -60.16%
Open $0.00129977
Low $0.00115648
High $0.00129977
$367.00 315.50K BOYS -
6299
Luna Inu
Luna Inu
6299
LINU
$0.0000000010 0.37% 3.29% -7.43%
30d -18.4%
60d -32.91%
90d -7.91%
Open $0.000000001
Low $0.000000001
High $0.000000001
$366.00 366.50B LINU -
6300
WDOT
WDOT
6300
WDOT
$3.24 -0.68% 3.77% -22.42%
30d -22.58%
60d -17.35%
90d -23.35%
Open $3.1747
Low $3.1247
High $3.2650
$364.00 112.00 WDOT -
33.426 Coins Monitored - Page 126 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.