Market Cap $3.48T
6.23%
Volume 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Seal
6251
SEAL
|
$0.229305 | -0.13% | 4.21% | -18.34% |
30d
-42.88%
60d
-13.33%
90d
-29.37%
|
Open $0.218181
Low $0.217595
High $0.239212
|
$3.40K 14.84K SEAL | - |
|
||
| 6252 |
GDOG
6252
GDOG
|
$0.00000256 | - | -1.35% | -30.55% |
30d
-77.27%
60d
-98.43%
90d
-98.43%
|
Open $0.000002463
Low $0.000002446
High $0.000002685
|
$3.40K 1.33B GDOG | - |
|
||
| 6253 |
elizabath whoren
6253
WHOREN
|
$0.000895 | -7.06% | 28.71% | 11.74% |
30d
-31.39%
60d
-73.89%
90d
-53.39%
|
Open $0.00089923
Low $0.0006957
High $0.00096358
|
$3.40K 3.80M WHOREN | - |
|
||
| 6254 |
Flat Earth
6254
FLAT
|
$0.002775 | -0.01% | 12.08% | -28.82% |
30d
-69.94%
60d
-69.94%
90d
-69.94%
|
Open $0.00247406
Low $0.00247388
High $0.00294932
|
$3.39K 1.22M FLAT | - |
|
||
| 6255 |
CHEEKS
6255
CHEEKS
|
$0.000101 | - | 9.71% | -18.48% |
30d
-69.98%
60d
-74.27%
90d
-93.07%
|
Open $0.00009478
Low $0.00008527
High $0.00010199
|
$3.37K 33.31M CHEEKS | - |
|
||
| 6256 |
DFX Finance
6256
DFX
|
$0.023882 | -0.24% | -3.49% | -33.23% |
30d
-32.43%
60d
-22.79%
90d
-18.75%
|
Open $0.024748
Low $0.023697
High $0.02597
|
$3.37K 140.92K DFX | - |
|
||
| 6257 |
rexwifhat
6257
REXHAT
|
$0.000627 | 1.23% | 2.8% | -14.49% |
30d
-47.59%
60d
-28.55%
90d
-20.59%
|
Open $0.00056103
Low $0.0005576
High $0.00065116
|
$3.36K 5.37M REXHAT | - |
|
||
| 6258 |
Neuralink
6258
NLINK
|
$0.211701 | - | -6.24% | -42.32% |
30d
-53.63%
60d
16.82%
90d
20%
|
Open $0.225789
Low $0.211701
High $0.225789
|
$3.36K 15.89K NLINK | - |
|
||
| 6259 |
Yield Yak
6259
YAK
|
$476.89 | -2.07% | 7.86% | -26.51% |
30d
3.81%
60d
9.71%
90d
13.1%
|
Open $496.07
Low $442.12
High $515.16
|
$3.36K 7.00 YAK | - |
|
||
| 6260 |
DogWithCap
6260
WIC
|
$0.00000004 | -3.99% | 4.12% | -8.23% |
30d
3.16%
60d
148.06%
90d
218.01%
|
Open $0.000000043
Low $0.00000004
High $0.0000000439
|
$3.35K 81.71B WIC | - |
|
||
| 6261 |
DuckDAO
6261
DD
|
$0.279280 | -0.67% | 6.66% | -22.63% |
30d
-26.83%
60d
-17.73%
90d
-21.59%
|
Open $0.260872
Low $0.260868
High $0.282397
|
$3.35K 11.98K DD | - |
|
||
| 6262 |
Chad Coin
6262
CHAD
|
$0.00000704 | -1% | -1.91% | -13.16% |
30d
-44.26%
60d
64.78%
90d
65.98%
|
Open $0.000007173
Low $0.000007036
High $0.000007288
|
$3.34K 474.77M CHAD | - |
|
||
| 6263 |
Jasse Polluk
6263
POLLUK
|
$0.000114 | -1.71% | 23.5% | -32.96% |
30d
-72.42%
60d
10.04%
90d
35.83%
|
Open $0.00009293
Low $0.00009237
High $0.00011607
|
$3.34K 29.26M POLLUK | - |
|
||
| 6264 |
MultiFunctional Environmental Token
6264
MFET
|
$0.000180 | - | -21.15% | -22.39% |
30d
-42.46%
60d
-74.95%
90d
-83.7%
|
Open $0.00022536
Low $0.00013721
High $0.00023956
|
$3.33K 18.49M MFET | - |
|
||
| 6265 |
AIRBTC
6265
AIRBTC
|
$0.00000492 | 1.68% | 2.2% | -5.48% |
30d
-7.55%
60d
-23.72%
90d
-34.99%
|
Open $0.000005075
Low $0.000004817
High $0.000005076
|
$3.32K 674.83M AIRBTC | - |
|
||
| 6266 |
OilX Token
6266
OILX
|
$71.72 | -0.01% | 1.11% | 0.38% |
30d
-0.44%
60d
-2.89%
90d
-2.63%
|
Open $70.56
Low $70.46
High $71.73
|
$3.31K 46.00 OILX | - |
|
||
| 6267 |
Uniwhale
6267
UNW
|
$0.004194 | -2.98% | 10.73% | -22.24% |
30d
15.98%
60d
7.75%
90d
5.43%
|
Open $0.00371462
Low $0.003571
High $0.00443054
|
$3.30K 787.26K UNW | - |
|
||
| 6268 |
Torah Network
6268
VP
|
$0.010687 | - | -1.94% | -5.91% |
30d
-28.63%
60d
-95.02%
90d
-91.48%
|
Open $0.010924
Low $0.010428
High $0.011214
|
$3.29K 307.46K VP | - |
|
||
| 6269 |
Boge
6269
BOGE
|
$0.000345 | - | -1.21% | -33.87% |
30d
-37.14%
60d
-49.18%
90d
79.86%
|
Open $0.00037191
Low $0.0003447
High $0.00038032
|
$3.28K 9.50M BOGE | - |
|
||
| 6270 |
Global Virtual Coin
6270
GVC
|
$0.005884 | 0.09% | 13.6% | 24.22% |
30d
113.88%
60d
99.62%
90d
77.25%
|
Open $0.00517947
Low $0.00517947
High $0.00588401
|
$3.28K 556.72K GVC | - |
|
||
| 6271 |
Solice
6271
SLC
|
$0.001004 | -2.25% | -0.71% | -35.72% |
30d
2.56%
60d
-10.45%
90d
12.41%
|
Open $0.00101346
Low $0.00099984
High $0.00102713
|
$3.27K 3.26M SLC | - |
|
||
| 6272 |
Giddy
6272
GIDDY
|
$0.001088 | -0.14% | 0.46% | -13.31% |
30d
-25.95%
60d
7.4%
90d
-17.46%
|
Open $0.00107323
Low $0.00107241
High $0.00110661
|
$3.27K 3.00M GIDDY | - |
|
||
| 6273 |
INRx
6273
INRX
|
$0.011006 | - | 0.1% | -0.08% |
30d
-0.18%
60d
-0.12%
90d
-0.47%
|
Open $0.011005
Low $0.010994
High $0.011005
|
$3.26K 296.49K INRX | - |
|
||
| 6274 |
Build Your Dream
6274
BYD
|
$0.00000010 | - | 66.75% | 99.98% |
30d
-33.37%
60d
-99.38%
90d
-99.04%
|
Open $0.000000049
Low $0.000000049
High $0.00000011
|
$3.26K 32.59B BYD | - |
|
||
| 6275 |
SOLS
6275
SOLS
|
$0.007013 | -0.05% | 19.56% | -26.28% |
30d
75.8%
60d
128.44%
90d
58.36%
|
Open $0.00697432
Low $0.00544848
High $0.00702537
|
$3.26K 464.56K SOLS | - |
|
||
| 6276 |
RUN TOGETHER
6276
RUN
|
$0.001057 | 0.55% | 8.46% | -22.36% |
30d
17.13%
60d
14.97%
90d
-59.97%
|
Open $0.00093055
Low $0.00091639
High $0.00113856
|
$3.25K 3.08M RUN | - |
|
||
| 6277 |
FourCoin
6277
FOUR
|
$0.000022 | 65.32% | -39.64% | -5.53% |
30d
-94.03%
60d
-94.04%
90d
183.82%
|
Open $0.00002336
Low $0.00001321
High $0.00003619
|
$3.24K 148.43M FOUR | - |
|
||
| 6278 |
ApeWifHat
6278
APEWIFHAT
|
$0.0000000020 | -1.81% | 6.53% | -14.1% |
30d
-26.16%
60d
-17.17%
90d
24.93%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$3.24K 1.62T APEWIFHAT | - |
|
||
| 6279 |
Tuzki
6279
TUZKI
|
$0.00000058 | - | 16.58% | -4.38% |
30d
-58.98%
60d
-5.24%
90d
156.21%
|
Open $0.0000005
Low $0.0000005
High $0.000000586
|
$3.24K 5.55B TUZKI | - |
|
||
| 6280 |
Puff
6280
PUFF
|
$0.004025 | 0.44% | -0.39% | -21.46% |
30d
-52.55%
60d
-38.7%
90d
-24.67%
|
Open $0.00392877
Low $0.00392512
High $0.00418796
|
$3.23K 802.33K PUFF | - |
|
||
| 6281 |
Flourishing AI
6281
AI
|
$0.046731 | - | 3.63% | 4.21% |
30d
59.04%
60d
54.6%
90d
12%
|
Open $0.045071
Low $0.043981
High $0.047875
|
$3.22K 68.93K AI | - |
|
||
| 6282 |
Astar (Moonbeam)
6282
$XCASTR
|
$0.060154 | -0.31% | 4.98% | -19.04% |
30d
-10.24%
60d
-1.24%
90d
-9.36%
|
Open $0.05498
Low $0.053331
High $0.06539
|
$3.21K 53.37K $XCASTR | - |
|
||
| 6283 |
MochiCat
6283
MOCHICAT
|
$0.000085 | - | -12.35% | -24.76% |
30d
-20.02%
60d
-34.87%
90d
-33.25%
|
Open $0.00009367
Low $0.0000848
High $0.00010461
|
$3.20K 37.78M MOCHICAT | - |
|
||
| 6284 |
unshETH
6284
USH
|
$0.001562 | - | -4.34% | -17.72% |
30d
-14.8%
60d
0.72%
90d
-1.4%
|
Open $0.0016497
Low $0.00156183
High $0.00177365
|
$3.19K 2.04M USH | - |
|
||
| 6285 |
The OG Cheems Inu
6285
OGCINU
|
$0.0000000040 | - | 30.75% | 5.47% |
30d
-5.42%
60d
46%
90d
83.54%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$3.18K 796.00B OGCINU | - |
|
||
| 6286 |
Mind
6286
MND
|
$0.017521 | - | 7.62% | -32.4% |
30d
-4.86%
60d
-26.3%
90d
-60.01%
|
Open $0.016278
Low $0.016278
High $0.017932
|
$3.17K 181.02K MND | - |
|
||
| 6287 |
Pulse Inu
6287
PINU
|
$0.0000000010 | 1.64% | 26.04% | 35.67% |
30d
-10.19%
60d
-10.63%
90d
229.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.17K 3.17T PINU | - |
|
||
| 6288 |
AI
6288
AI
|
$0.000417 | -0.12% | 2.73% | -20.88% |
30d
-28.61%
60d
-36.5%
90d
22.98%
|
Open $0.0003995
Low $0.00038934
High $0.00044298
|
$3.17K 7.60M AI | - |
|
||
| 6289 |
bloo foster coin
6289
BLOO
|
$0.178496 | - | 4.65% | -22.4% |
30d
-25.82%
60d
-18.33%
90d
36.8%
|
Open $0.181506
Low $0.170549
High $0.181852
|
$3.16K 17.73K BLOO | - |
|
||
| 6290 |
AGII
6290
AGII
|
$0.000096 | -0.23% | 3.07% | 8.17% |
30d
1.3%
60d
3.46%
90d
2.37%
|
Open $0.00010352
Low $0.00009278
High $0.00010352
|
$3.15K 32.90M AGII | - |
|
||
| 6291 |
LinkCoin Token
6291
LKN
|
$0.000135 | -0.01% | 0.05% | 0.71% |
30d
-0.08%
60d
-1.45%
90d
-1.55%
|
Open $0.00013478
Low $0.00013387
High $0.00013595
|
$3.15K 23.37M LKN | - |
|
||
| 6292 |
Liquidus (new)
6292
LIQ
|
$0.111509 | -2.19% | 6.89% | -6.32% |
30d
3.73%
60d
32.85%
90d
36.94%
|
Open $0.10271
Low $0.100469
High $0.114863
|
$3.14K 28.16K LIQ | - |
|
||
| 6293 |
CHURRO-The Jupiter Dog
6293
CHURRO
|
$0.000161 | - | 0.41% | -32.39% |
30d
-49.06%
60d
-41.37%
90d
-24.8%
|
Open $0.00016435
Low $0.00015806
High $0.00016448
|
$3.13K 19.47M CHURRO | - |
|
||
| 6294 |
Burrow
6294
BRRR
|
$0.006079 | -1% | -7.8% | -24.38% |
30d
-7.95%
60d
-6.39%
90d
-9.95%
|
Open $0.00618703
Low $0.00603589
High $0.00686775
|
$3.13K 515.01K BRRR | - |
|
||
| 6295 |
TRUMP
6295
MAGA
|
$0.0000000020 | -2.78% | 10.91% | -14.64% |
30d
29.81%
60d
-41.75%
90d
1.06%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$3.11K 1.56T MAGA | - |
|
||
| 6296 |
AI Waifu
6296
WAI
|
$0.608848 | -1.08% | 19.1% | 1.85% |
30d
152.12%
60d
386.59%
90d
3480.77%
|
Open $0.478664
Low $0.478664
High $0.642773
|
$3.11K 5.10K WAI | - |
|
||
| 6297 |
Make America Healthy Again
6297
MAHA
|
$0.000092 | - | -6.25% | -32.68% |
30d
-39%
60d
227.88%
90d
31.56%
|
Open $0.00009769
Low $0.00009158
High $0.00010042
|
$3.10K 33.88M MAHA | - |
|
||
| 6298 |
Claire Bear
6298
CB
|
$0.000056 | - | -6.93% | 8.8% |
30d
8.8%
60d
8.8%
90d
8.8%
|
Open $0.0000601
Low $0.00005618
High $0.00006239
|
$3.10K 55.10M CB | - |
|
||
| 6299 |
Ratio Finance
6299
RATIO
|
$0.000799 | - | 3.05% | -0.86% |
30d
4.67%
60d
-22.47%
90d
-33.28%
|
Open $0.0007969
Low $0.00070045
High $0.00083126
|
$3.09K 3.87M RATIO | - |
|
||
| 6300 |
Blue Norva
6300
BLU
|
$0.000269 | 1.26% | 3.76% | -17.86% |
30d
59.83%
60d
37.09%
90d
52.56%
|
Open $0.00025062
Low $0.00024414
High $0.00028718
|
$3.08K 11.48M BLU | - |
|
30.266 Coins Monitored - Page
126 of 606
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.