Market Cap $3.29T
-0.06%
Volume 24h $188.50B
-7.92%
BTC % 54.44%
-0.36%
ETH % 11.47%
0.69%
Coins
33.810
+3
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
MicroTuber
6251
MCTUB
|
$0.000271 | -0.06% | 97.87% | -0.36% |
30d
-1.62%
60d
28.24%
90d
-7.4%
|
Open $0.00013706
Low $0.00013681
High $0.00027154
|
$13.00 49.87K MCTUB | - |
|
||
| 6252 |
Degree Crypto Token
6252
DCT
|
$2.46 | -0.04% | -0.16% | -10.69% |
30d
-12.49%
60d
-25.81%
90d
-39.78%
|
Open $2.4648
Low $2.4604
High $2.4648
|
$13.00 5.00 DCT | - |
|
||
| 6253 |
ArbGPT
6253
GPT
|
$0.000014 | 0.01% | - | 16.66% |
30d
7.69%
60d
27.29%
90d
16.68%
|
Open $0.00001399
Low $0.00001399
High $0.000014
|
$12.00 922.40K GPT | - |
|
||
| 6254 |
renZEC
6254
RENZEC
|
$28.03 | 3.65% | -19.62% | 27.91% |
30d
19.96%
60d
-9.18%
90d
-19.05%
|
Open $41.72
Low $27.03
High $45.79
|
$12.00 0 RENZEC | - |
|
||
| 6255 |
CoinCollect
6255
COLLECT
|
$0.000221 | 0.27% | -1.47% | -1.96% |
30d
-21.56%
60d
-36.92%
90d
-51.52%
|
Open $0.00022418
Low $0.0002169
High $0.00022418
|
$12.00 56.51K COLLECT | - |
|
||
| 6256 |
EbisusBay Fortune
6256
FRTN
|
$0.000526 | -0.35% | 0.05% | -8.08% |
30d
-20.32%
60d
-44.82%
90d
-62.85%
|
Open $0.00052568
Low $0.00051796
High $0.00052785
|
$12.00 23.36K FRTN | - |
|
||
| 6257 |
BeanCash
6257
BEAN
|
$0.000015 | - | - | - |
30d
-
60d
-7.27%
90d
-17.96%
|
Open $0.00001481
Low $0.00001481
High $0.00001481
|
$12.00 822.17K BEAN | - |
|
||
| 6258 |
Elon for AfD
6258
ELON4AFD
|
$0.001591 | - | -10.22% | -9.5% |
30d
-25.78%
60d
-49.07%
90d
-47.08%
|
Open $0.00177217
Low $0.00157425
High $0.00178387
|
$12.00 7.61K ELON4AFD | - |
|
||
| 6259 |
Jaiho Crypto
6259
JAIHO
|
$0.000187 | -0.02% | -2.44% | -15.57% |
30d
-38.22%
60d
-47.2%
90d
-43.06%
|
Open $0.00019208
Low $0.00018737
High $0.00019208
|
$11.00 63.17K JAIHO | - |
|
||
| 6260 |
Law Of Attraction
6260
LOA
|
$0.000639 | 0.27% | 1.52% | -12.2% |
30d
9.69%
60d
16.65%
90d
13.16%
|
Open $0.00062938
Low $0.00062934
High $0.00063895
|
$11.00 18.18K LOA | - |
|
||
| 6261 |
Moss Carbon Credit
6261
MCO2
|
$0.140429 | 0.03% | 10.87% | -5.79% |
30d
-13.47%
60d
-15.95%
90d
-7.11%
|
Open $0.125844
Low $0.125844
High $0.144071
|
$11.00 79.00 MCO2 | - |
|
||
| 6262 |
EOS Force
6262
EOSC
|
$0.00000876 | 0.24% | -12.13% | -25.12% |
30d
-44.26%
60d
-68.03%
90d
-71.72%
|
Open $0.000009952
Low $0.000008661
High $0.0000099729
|
$11.00 1.27M EOSC | - |
|
||
| 6263 |
CRYPTO CLOUDS
6263
CLOUD
|
$0.001528 | -1.4% | -0.47% | -8.76% |
30d
-46.7%
60d
-23.67%
90d
-47.84%
|
Open $0.00154816
Low $0.00144757
High $0.00154816
|
$10.00 7.17K CLOUD | - |
|
||
| 6264 |
SENSE4FIT
6264
SFIT
|
$0.000063 | 0.06% | -1.69% | -9.82% |
30d
-14.48%
60d
-28.25%
90d
-47.79%
|
Open $0.00006472
Low $0.00006232
High $0.00006472
|
$10.00 165.68K SFIT | - |
|
||
| 6265 |
VPS AI
6265
VPS
|
$0.002620 | 0.01% | -3.79% | 2.49% |
30d
-14.87%
60d
-66.15%
90d
-64.27%
|
Open $0.00272761
Low $0.0025772
High $0.00272761
|
$10.00 3.98K VPS | - |
|
||
| 6266 |
Decentralized Pictures
6266
TALNT
|
$0.049847 | - | 0.44% | 3.21% |
30d
0.78%
60d
-3.15%
90d
0.19%
|
Open $0.049627
Low $0.047838
High $0.049958
|
$10.00 208.00 TALNT | - |
|
||
| 6267 |
ALGORITHA AI
6267
ALGOAI
|
$0.000021 | 1.36% | -0.05% | -0.2% |
30d
-8.11%
60d
-46.25%
90d
-43.18%
|
Open $0.00002102
Low $0.00002063
High $0.00002102
|
$10.00 486.90K ALGOAI | - |
|
||
| 6268 |
Zambesigold
6268
ZGD
|
$0.072008 | 0.01% | - | -2.7% |
30d
-19.94%
60d
-14.33%
90d
43.99%
|
Open $0.072019
Low $0.071996
High $0.072023
|
$10.00 141.00 ZGD | - |
|
||
| 6269 |
Sol Beats
6269
BEATS
|
$0.000035 | 0.01% | 288.9% | 149.99% |
30d
-63.15%
60d
-60.67%
90d
-50.69%
|
Open $0.000009
Low $0.0000089979
High $0.00005999
|
$10.00 288.13K BEATS | - |
|
||
| 6270 |
Crypto Royale
6270
ROY
|
$0.000412 | 2.45% | -0.49% | 6.34% |
30d
-12.38%
60d
-31.85%
90d
-59.65%
|
Open $0.00041354
Low $0.00040211
High $0.00041402
|
$9.00 23.81K ROY | - |
|
||
| 6271 |
Suiba Inu
6271
SUIB
|
$0.000026 | 0.17% | 0.52% | -3.82% |
30d
-11.15%
60d
-42.96%
90d
-83.57%
|
Open $0.00002636
Low $0.00002581
High $0.00002636
|
$9.00 349.08K SUIB | - |
|
||
| 6272 |
TrustFi Network
6272
TFI
|
$0.004069 | - | 0.82% | 0.31% |
30d
0.34%
60d
-7.45%
90d
-3.42%
|
Open $0.00403501
Low $0.00402452
High $0.00407231
|
$9.00 2.22K TFI | - |
|
||
| 6273 |
W
6273
W
|
$0.000064 | 0.02% | - | -15.46% |
30d
-30.33%
60d
-71.88%
90d
-60.29%
|
Open $0.00006411
Low $0.00006406
High $0.00006412
|
$8.00 139.61K W | - |
|
||
| 6274 |
BigStrategy Inc
6274
BSTR
|
$0.000020 | - | 0.14% | -20.47% |
30d
-37.89%
60d
-56.16%
90d
-98.36%
|
Open $0.00001954
Low $0.00001949
High $0.00002019
|
$8.00 443.34K BSTR | - |
|
||
| 6275 |
PolygonFarm Finance
6275
SPADE
|
$0.005905 | 0.18% | 0.63% | -0.86% |
30d
-10.28%
60d
-20.45%
90d
-30.82%
|
Open $0.00591019
Low $0.00580945
High $0.00591019
|
$8.00 1.44K SPADE | - |
|
||
| 6276 |
Crypto Cavemen Club
6276
CAVE
|
$0.008268 | -0.01% | -0.01% | -16.28% |
30d
-28.35%
60d
-27.2%
90d
-35.39%
|
Open $0.00826921
Low $0.00826786
High $0.00826921
|
$8.00 1.00K CAVE | - |
|
||
| 6277 |
Wonderful Memories
6277
WMEMO
|
$49.92 | 0.08% | 0.58% | -0.98% |
30d
-8.94%
60d
-38.65%
90d
-49.92%
|
Open $49.62
Low $49.34
High $49.91
|
$8.00 0 WMEMO | - |
|
||
| 6278 |
Unobtanium
6278
UNO
|
$6.41 | 0.09% | 35.08% | 55.32% |
30d
-22.43%
60d
-20.12%
90d
56.81%
|
Open $7.666
Low $4.6888
High $7.666
|
$8.00 1.00 UNO | - |
|
||
| 6279 |
STARX TOKEN
6279
STARX
|
$0.001876 | 0.01% | - | - |
30d
0.07%
60d
-5.03%
90d
-76.43%
|
Open $0.00187629
Low $0.00187527
High $0.00187651
|
$7.00 4.13K STARX | - |
|
||
| 6280 |
ZILLION AAKAR XO
6280
ZILLIONXO
|
$0.001503 | -8.49% | -2.74% | -12.55% |
30d
-59.6%
60d
-47.56%
90d
-45.36%
|
Open $0.00164487
Low $0.00140492
High $0.00174422
|
$7.00 5.12K ZILLIONXO | - |
|
||
| 6281 |
HedgeTrade
6281
HEDG
|
$0.008662 | 0.23% | 9.97% | 7.96% |
30d
6.95%
60d
0.25%
90d
0.37%
|
Open $0.00788218
Low $0.00784932
High $0.00868038
|
$7.00 873.00 HEDG | - |
|
||
| 6282 |
Spindle
6282
SPD
|
$0.000013 | 0.23% | 9.97% | 7.96% |
30d
6.95%
60d
0.25%
90d
0.37%
|
Open $0.00001156
Low $0.00001152
High $0.00001274
|
$6.00 545.80K SPD | - |
|
||
| 6283 |
DARK MAGA (darkmagacoin.com)
6283
DMAGA
|
$0.00000022 | 0.52% | 0.52% | 3.23% |
30d
-2.69%
60d
-25.41%
90d
-38.62%
|
Open $0.000000215
Low $0.000000215
High $0.000000218
|
$6.00 31.80M DMAGA | - |
|
||
| 6284 |
TFNY
6284
TFNY
|
$0.000057 | - | -0.93% | -7.13% |
30d
-25.06%
60d
-58.47%
90d
-80.58%
|
Open $0.00005737
Low $0.0000561
High $0.00005798
|
$6.00 119.58K TFNY | - |
|
||
| 6285 |
BunnyPark
6285
BP
|
$0.001048 | -0.55% | -0.61% | -4.38% |
30d
-11%
60d
-61.46%
90d
-27.88%
|
Open $0.00105479
Low $0.00103896
High $0.00105479
|
$6.00 6.29K BP | - |
|
||
| 6286 |
NexMillionaires
6286
NEXMS
|
$3.08 | 1.15% | -1.15% | 24.17% |
30d
31.82%
60d
31.82%
90d
31.82%
|
Open $3.1200
Low $3.0490
High $3.1200
|
$6.00 2.00 NEXMS | - |
|
||
| 6287 |
BeFasterHolderToken
6287
BFHT
|
$0.003019 | 0.65% | -1.2% | 2.25% |
30d
0.19%
60d
-33.46%
90d
-3.2%
|
Open $0.0030555
Low $0.00299307
High $0.0030555
|
$6.00 2.05K BFHT | - |
|
||
| 6288 |
Pouwifhat
6288
POU
|
$0.000020 | 0.05% | -0.84% | -4.88% |
30d
-15.91%
60d
-39.43%
90d
-58.64%
|
Open $0.00002045
Low $0.00002009
High $0.00002045
|
$6.00 307.00K POU | - |
|
||
| 6289 |
Digitalcoin
6289
DGC
|
$0.003584 | 0.09% | 98.74% | 30.56% |
30d
25.34%
60d
-35.81%
90d
3.08%
|
Open $0.00180612
Low $0.00177573
High $0.00359639
|
$5.00 1.65K DGC | - |
|
||
| 6290 |
PooCoin
6290
POOCOIN
|
$0.404817 | -0.21% | -0.9% | -1.86% |
30d
-6.27%
60d
-28.78%
90d
-10.44%
|
Open $0.408515
Low $0.403693
High $0.413332
|
$5.00 14.00 POOCOIN | - |
|
||
| 6291 |
Zeniq
6291
ZENIQ
|
$0.002100 | 0.01% | - | - |
30d
0.04%
60d
-8.43%
90d
-21.76%
|
Open $0.00210052
Low $0.0020999
High $0.00210077
|
$5.00 2.62K ZENIQ | - |
|
||
| 6292 |
Popsicle Finance
6292
PSFICE
|
$0.230411 | 0.81% | -1.63% | -2.03% |
30d
-7.31%
60d
-32.9%
90d
-22.8%
|
Open $0.23424
Low $0.228541
High $0.23424
|
$5.00 23.00 PSFICE | - |
|
||
| 6293 |
USD Bancor
6293
USDB
|
$0.111565 | 0.23% | 9.97% | 7.96% |
30d
6.95%
60d
0.25%
90d
0.37%
|
Open $0.101522
Low $0.101099
High $0.111725
|
$5.00 47.00 USDB | - |
|
||
| 6294 |
Tanuki
6294
TANUKI
|
$0.000026 | -0.4% | -0.4% | 1.82% |
30d
-17.07%
60d
-49.39%
90d
-49.94%
|
Open $0.00002612
Low $0.00002601
High $0.00002612
|
$5.00 198.66K TANUKI | - |
|
||
| 6295 |
HZM Coin
6295
HZM
|
$0.000201 | 0.01% | -10.38% | -14.45% |
30d
-12.81%
60d
-2.55%
90d
-30.66%
|
Open $0.00022439
Low $0.00020101
High $0.0002252
|
$5.00 24.90K HZM | - |
|
||
| 6296 |
MIR Token
6296
MIR
|
$0.000017 | -1.32% | -1.06% | -18.89% |
30d
-32.33%
60d
-48.73%
90d
-57.97%
|
Open $0.00001714
Low $0.00001693
High $0.00001728
|
$4.00 290.73K MIR | - |
|
||
| 6297 |
DXdao
6297
DXD
|
$23.88 | 0.23% | 9.97% | 7.96% |
30d
6.95%
60d
0.25%
90d
0.37%
|
Open $21.73
Low $21.64
High $23.91
|
$4.00 0 DXD | - |
|
||
| 6298 |
Moove Protocol
6298
MOOVE
|
$0.000846 | - | -0.11% | 0.25% |
30d
-10.17%
60d
-19.13%
90d
-28.95%
|
Open $0.00084682
Low $0.00084563
High $0.00084689
|
$4.00 5.81K MOOVE | - |
|
||
| 6299 |
Valas Finance
6299
VALAS
|
$0.000157 | -1.02% | -0.73% | 0.22% |
30d
-6.58%
60d
-22.63%
90d
-2.72%
|
Open $0.00015769
Low $0.00015652
High $0.00015815
|
$4.00 31.34K VALAS | - |
|
||
| 6300 |
MOG CAT
6300
MOG
|
$0.00000900 | - | 12.5% | 12.5% |
30d
-50%
60d
-49.98%
90d
-90.72%
|
Open $0.000007999
Low $0.000007999
High $0.000009
|
$4.00 536.70K MOG | - |
|
33.810 Coins Monitored - Page
126 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.