Market Cap $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BIGHAIR
6251
BGA
|
$0.000680 | -1.97% | -2.55% | -19.13% |
30d
38.66%
60d
-3.24%
90d
-7.75%
|
Open $0.0006584
Low $0.0006584
High $0.00070118
|
$126.00 185.99K BGA | - |
|
||
| 6252 |
Kitten Haimer
6252
KHAI
|
$0.001411 | 0.13% | -2.1% | -24.07% |
30d
-75.54%
60d
-83.32%
90d
-88.42%
|
Open $0.00141996
Low $0.0013946
High $0.00149414
|
$123.00 87.69K KHAI | - |
|
||
| 6253 |
Neiro Pump
6253
NEIR
|
$0.000095 | 0.52% | -2.54% | -25.36% |
30d
-31.03%
60d
-35.76%
90d
-41.94%
|
Open $0.00009511
Low $0.00009471
High $0.00009965
|
$122.00 1.29M NEIR | - |
|
||
| 6254 |
Brainedge
6254
LEARN
|
$0.003376 | - | 0.6% | -44.5% |
30d
-70.6%
60d
-72.71%
90d
-74.74%
|
Open $0.00335782
Low $0.00335557
High $0.00398639
|
$122.00 36.23K LEARN | - |
|
||
| 6255 |
CADAI
6255
CADAI
|
$0.006572 | - | -5.66% | -20.35% |
30d
-31.56%
60d
-10.91%
90d
-5.69%
|
Open $0.00696658
Low $0.00657172
High $0.00696658
|
$120.00 18.33K CADAI | - |
|
||
| 6256 |
Cat in Hoodie
6256
HODI
|
$0.000023 | 0.06% | -10.79% | -9.05% |
30d
-37.42%
60d
-76.27%
90d
-24.65%
|
Open $0.00002616
Low $0.00002314
High $0.00002616
|
$119.00 5.12M HODI | - |
|
||
| 6257 |
Nyxia AI
6257
NYXC
|
$0.004587 | 1.35% | -2.23% | -0.99% |
30d
-25.89%
60d
-19.44%
90d
-44.07%
|
Open $0.00384772
Low $0.00384772
High $0.00479043
|
$119.00 26.02K NYXC | - |
|
||
| 6258 |
Knights of Cathena
6258
CGO
|
$0.00000201 | 0.63% | 10.38% | -10.2% |
30d
41.87%
60d
60.7%
90d
50.96%
|
Open $0.000001956
Low $0.000001825
High $0.000002099
|
$118.00 59.04M CGO | - |
|
||
| 6259 |
Limitless
6259
LIMITLESS
|
$0.000269 | -1.55% | -1.07% | -41.67% |
30d
-49.7%
60d
-56.98%
90d
-61.58%
|
Open $0.00027823
Low $0.00026872
High $0.00027823
|
$118.00 442.27K LIMITLESS | - |
|
||
| 6260 |
HedgeTrade
6260
HEDG
|
$0.012138 | 0.04% | 5.52% | -50.3% |
30d
40.48%
60d
46.43%
90d
39.86%
|
Open $0.010884
Low $0.01088
High $0.019411
|
$118.00 9.77K HEDG | - |
|
||
| 6261 |
House Party Protocol
6261
HPP
|
$0.048043 | - | 11.91% | 11.81% |
30d
-5.02%
60d
49.12%
90d
41.04%
|
Open $0.042929
Low $0.042803
High $0.048042
|
$115.00 2.40K HPP | - |
|
||
| 6262 |
GENZ Token
6262
GENZ
|
$0.000115 | 0.48% | -1.27% | -18.46% |
30d
-29.32%
60d
-24.56%
90d
-30.21%
|
Open $0.00011571
Low $0.00011237
High $0.00011853
|
$115.00 1.00M GENZ | - |
|
||
| 6263 |
OBORTECH
6263
OBOT
|
$0.003193 | - | 4.04% | -5.14% |
30d
-21.42%
60d
-41.19%
90d
-23.57%
|
Open $0.00317694
Low $0.00305163
High $0.00319546
|
$115.00 36.04K OBOT | - |
|
||
| 6264 |
Shade Protocol
6264
SHD
|
$0.122441 | 0.42% | 7.79% | -10.69% |
30d
-18.59%
60d
-41.28%
90d
-54.55%
|
Open $0.110694
Low $0.10996
High $0.123017
|
$113.00 928.00 SHD | - |
|
||
| 6265 |
BH Network
6265
BHAT
|
$0.000199 | 3.44% | 5.86% | -39.33% |
30d
-20.41%
60d
-41.25%
90d
-60.41%
|
Open $0.00018533
Low $0.00018533
High $0.00019977
|
$113.00 569.53K BHAT | - |
|
||
| 6266 |
VaporNodes
6266
VPND
|
$0.000350 | 0.05% | -0.17% | -12.03% |
30d
-29.56%
60d
-34.32%
90d
-43.56%
|
Open $0.00037074
Low $0.00034601
High $0.00037074
|
$109.00 313.13K VPND | - |
|
||
| 6267 |
Trackgood AI
6267
TRAI
|
$0.000091 | -0.91% | -2.36% | -32.86% |
30d
-37.28%
60d
-38.69%
90d
-73.59%
|
Open $0.00009688
Low $0.00009085
High $0.00009688
|
$105.00 1.16M TRAI | - |
|
||
| 6268 |
ZED Token
6268
ZED
|
$0.000342 | -0.64% | -4.18% | -23.38% |
30d
-63.36%
60d
-86.07%
90d
-92.59%
|
Open $0.00035502
Low $0.0003424
High $0.00036217
|
$105.00 307.56K ZED | - |
|
||
| 6269 |
Lilys Coin
6269
LILY
|
$0.000357 | -1.43% | -3.35% | -29.93% |
30d
-61.22%
60d
-60.78%
90d
-81.21%
|
Open $0.00036937
Low $0.00035692
High $0.00036949
|
$105.00 294.47K LILY | - |
|
||
| 6270 |
Anita AI
6270
ANITA
|
$0.000340 | -0.49% | -8.96% | -19.21% |
30d
-53.58%
60d
-59.09%
90d
-69.71%
|
Open $0.0003732
Low $0.00033975
High $0.0003732
|
$103.00 303.95K ANITA | - |
|
||
| 6271 |
Malinka
6271
MLNK
|
$0.030160 | - | 0.86% | 0.49% |
30d
3.42%
60d
7.64%
90d
12.4%
|
Open $0.029915
Low $0.029892
High $0.030382
|
$101.00 3.36K MLNK | - |
|
||
| 6272 |
Smarty Pay
6272
SPY
|
$0.000264 | -0.36% | 0.05% | -5.95% |
30d
-8.4%
60d
-10.34%
90d
-13.6%
|
Open $0.00026487
Low $0.00026327
High $0.00026862
|
$99.00 377.19K SPY | - |
|
||
| 6273 |
TOBY
6273
TBY
|
$0.000022 | -2% | -3.18% | -16.15% |
30d
-60.16%
60d
-96.99%
90d
-91.5%
|
Open $0.00002241
Low $0.0000217
High $0.00002302
|
$99.00 4.59M TBY | - |
|
||
| 6274 |
Boring Protocol
6274
BOP
|
$0.000027 | 0.8% | -2.09% | -8.5% |
30d
-13.94%
60d
-17.19%
90d
-27.65%
|
Open $0.0000271
Low $0.00002657
High $0.00002753
|
$96.00 3.59M BOP | - |
|
||
| 6275 |
BTC Dragon
6275
BTCDRAGON
|
$0.00000010 | -0.6% | -4.31% | -11.97% |
30d
-17.31%
60d
-36.48%
90d
-48.99%
|
Open $0.000000108
Low $0.000000103
High $0.000000109
|
$93.00 904.37M BTCDRAGON | - |
|
||
| 6276 |
Takamaka Green Coin
6276
TKG
|
$1.4865 | - | -0.16% | -13.55% |
30d
-0.37%
60d
-19.65%
90d
-9.29%
|
Open $1.4896
Low $1.4864
High $1.4896
|
$92.00 62.00 TKG | - |
|
||
| 6277 |
NOMOEX Token
6277
NOMOX
|
$0.003753 | - | -17% | -38.6% |
30d
-37.29%
60d
-51.12%
90d
-54.51%
|
Open $0.00447709
Low $0.00375292
High $0.00452265
|
$91.00 24.47K NOMOX | - |
|
||
| 6278 |
BoLe
6278
BL
|
$0.004868 | -0.14% | 0.14% | 2.38% |
30d
-12.45%
60d
5.52%
90d
14.65%
|
Open $0.00486096
Low $0.00486096
High $0.00489866
|
$90.00 18.67K BL | - |
|
||
| 6279 |
READ2N
6279
RCM
|
$0.214130 | 0.28% | -3.02% | -12.07% |
30d
-14.76%
60d
-17.58%
90d
-24.99%
|
Open $0.22084
Low $0.212148
High $0.222073
|
$90.00 421.00 RCM | - |
|
||
| 6280 |
Resolv Liquidity Pool
6280
RLP
|
$1.2729 | 1.79% | -1.34% | -1.43% |
30d
1.36%
60d
0.79%
90d
1.55%
|
Open $1.2903
Low $1.2504
High $1.2903
|
$89.00 70.00 RLP | - |
|
||
| 6281 |
OnX Finance
6281
ONXF
|
$0.002298 | -0.03% | -7.31% | -62.31% |
30d
-41.43%
60d
-77.79%
90d
-78.79%
|
Open $0.00286571
Low $0.00214637
High $0.00286571
|
$88.00 38.65K ONXF | - |
|
||
| 6282 |
VNX Community Hub
6282
VNX
|
$0.049627 | -0.02% | -0.02% | - |
30d
-
60d
-0.01%
90d
-2.08%
|
Open $0.049638
Low $0.049627
High $0.049638
|
$87.00 1.77K VNX | - |
|
||
| 6283 |
GenieSwap
6283
GENIE
|
$0.000586 | -0.03% | -0.95% | -1.46% |
30d
-7.45%
60d
-16.25%
90d
-25.65%
|
Open $0.0005923
Low $0.00058624
High $0.00059233
|
$87.00 149.66K GENIE | - |
|
||
| 6284 |
Meow
6284
ME
|
$0.00000627 | 0.6% | -2.07% | -14.53% |
30d
-11.53%
60d
1.33%
90d
-2.55%
|
Open $0.000006368
Low $0.000006227
High $0.00000654
|
$87.00 13.91M ME | - |
|
||
| 6285 |
BaseSwap
6285
BSWAP
|
$0.007705 | -0.6% | -4.35% | -20.84% |
30d
-40.34%
60d
-57.68%
90d
-71.15%
|
Open $0.00818647
Low $0.00770529
High $0.00819673
|
$85.00 11.15K BSWAP | - |
|
||
| 6286 |
Good Person Coin
6286
GPCX
|
$0.00000799 | -0.03% | -38.44% | -97.14% |
30d
-99.38%
60d
-98.44%
90d
-98.54%
|
Open $0.00001299
Low $0.00000799
High $0.00002098
|
$83.00 10.47M GPCX | - |
|
||
| 6287 |
Cancer
6287
CANCER
|
$0.000063 | -2.41% | -1.15% | -14.97% |
30d
-23.69%
60d
-33.96%
90d
-49.71%
|
Open $0.00006334
Low $0.00006302
High $0.00006638
|
$83.00 1.32M CANCER | - |
|
||
| 6288 |
Alien
6288
ALIEN
|
$0.002707 | -0.81% | -2.62% | -15.19% |
30d
-22.13%
60d
-24.98%
90d
-34.14%
|
Open $0.00277595
Low $0.00270706
High $0.00284068
|
$82.00 30.40K ALIEN | - |
|
||
| 6289 |
Vyvo AI
6289
VAI
|
$1.63 | -0.03% | -0.64% | 1.98% |
30d
-17.37%
60d
-20.7%
90d
-17.78%
|
Open $1.6430
Low $1.6297
High $1.6430
|
$82.00 50.00 VAI | - |
|
||
| 6290 |
ALITA
6290
ALITA
|
$0.00000108 | 0.03% | 0.03% | -10.36% |
30d
-20.52%
60d
27.88%
90d
-24.55%
|
Open $0.000001083
Low $0.000000855
High $0.000001084
|
$81.00 75.10M ALITA | - |
|
||
| 6291 |
Functionland
6291
FULA
|
$0.000546 | 5.05% | 14.22% | -28.99% |
30d
-60.8%
60d
-54.19%
90d
-85.23%
|
Open $0.00047768
Low $0.00047768
High $0.00054563
|
$80.00 148.05K FULA | - |
|
||
| 6292 |
Baby Solana
6292
BABYSOL
|
$0.000309 | -0.25% | -2.31% | -22.26% |
30d
-29.47%
60d
-45.21%
90d
-54.73%
|
Open $0.00031403
Low $0.00030863
High $0.00032493
|
$80.00 259.36K BABYSOL | - |
|
||
| 6293 |
Compendium Finance
6293
CMFI
|
$0.000077 | 1.26% | -0.59% | -10.56% |
30d
-19.41%
60d
-27.37%
90d
-35.61%
|
Open $0.00007751
Low $0.00007615
High $0.00007933
|
$78.00 1.02M CMFI | - |
|
||
| 6294 |
MIR Token
6294
MIR
|
$0.00000409 | - | -6.07% | -76.05% |
30d
-76.87%
60d
-80.75%
90d
-84.79%
|
Open $0.000004266
Low $0.00000409
High $0.000004354
|
$77.00 18.98M MIR | - |
|
||
| 6295 |
Sheesha Finance (ERC20)
6295
SHEESHA
|
$2.09 | 0.8% | -3.42% | -17.76% |
30d
2.56%
60d
6.9%
90d
2.11%
|
Open $2.1903
Low $2.0782
High $2.2095
|
$77.00 36.00 SHEESHA | - |
|
||
| 6296 |
STAX Token
6296
STAX
|
$0.001595 | -0.03% | -2.42% | -6.54% |
30d
-57.98%
60d
-70.89%
90d
-76.97%
|
Open $0.00163593
Low $0.00159516
High $0.00163603
|
$76.00 47.92K STAX | - |
|
||
| 6297 |
Ginza Network
6297
GINZA
|
$0.000481 | 0.21% | -0.46% | -3.82% |
30d
-6.56%
60d
-7.86%
90d
-10.44%
|
Open $0.00048402
Low $0.00047897
High $0.00048806
|
$76.00 158.56K GINZA | - |
|
||
| 6298 |
HealthSci.AI
6298
HSAI
|
$0.000973 | - | -4.38% | -17.07% |
30d
-27.98%
60d
-26.82%
90d
-33.67%
|
Open $0.00103482
Low $0.00097312
High $0.00104221
|
$75.00 77.08K HSAI | - |
|
||
| 6299 |
Aries
6299
ARIES
|
$0.000062 | -1.83% | -1.24% | -15.66% |
30d
-25.54%
60d
-33.66%
90d
-50.2%
|
Open $0.00007323
Low $0.00006217
High $0.00007323
|
$74.00 1.20M ARIES | - |
|
||
| 6300 |
Graviton
6300
GRAV
|
$0.000296 | -0.74% | -5.69% | 2.79% |
30d
41.65%
60d
293.89%
90d
58.02%
|
Open $0.00032525
Low $0.00029626
High $0.00032525
|
$74.00 252.15K GRAV | - |
|
34.180 Coins Monitored - Page
126 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.