Market Cap $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
dogi
6251
DOGI
|
$1.4856 | 0.48% | -31.68% | 1.24% |
30d
-36.38%
60d
-21.2%
90d
1360.74%
|
Open $1.4679
Low $1.2820
High $2.1747
|
$793.00 534.00 DOGI | - |
|
||
| 6252 |
Baby Dust
6252
BABYDUST
|
$0.000034 | -2.16% | -5.93% | 14.79% |
30d
-59.82%
60d
-59.82%
90d
-59.82%
|
Open $0.00003485
Low $0.00003396
High $0.00003685
|
$789.00 23.25M BABYDUST | - |
|
||
| 6253 |
BALLTZE
6253
BALLTZE
|
$0.000015 | 4.04% | -1.54% | -29.94% |
30d
-46.99%
60d
-83.74%
90d
-98.98%
|
Open $0.00001456
Low $0.0000145
High $0.00001611
|
$782.00 51.82M BALLTZE | - |
|
||
| 6254 |
Regen Network
6254
REGEN
|
$0.008333 | -8.71% | 4.22% | -13.89% |
30d
-56.29%
60d
-41.62%
90d
-51.39%
|
Open $0.00857644
Low $0.00793811
High $0.00912843
|
$779.00 93.53K REGEN | - |
|
||
| 6255 |
GIBX Swap
6255
X
|
$0.000482 | -1.58% | -0.03% | -0.98% |
30d
1.16%
60d
-11.52%
90d
-19.87%
|
Open $0.0004781
Low $0.00047328
High $0.00050716
|
$769.00 1.60M X | - |
|
||
| 6256 |
Navigator Exchange / Mummy Finance
6256
NAVI
|
$0.187148 | 0.06% | 7.59% | -35.92% |
30d
-33.4%
60d
-33.17%
90d
-46.84%
|
Open $0.159666
Low $0.159666
High $0.199408
|
$764.00 4.09K NAVI | - |
|
||
| 6257 |
ZAYA AI
6257
ZAI
|
$0.022494 | 1.79% | 44.09% | 108.03% |
30d
60.53%
60d
83.6%
90d
17.19%
|
Open $0.012809
Low $0.012358
High $0.025623
|
$764.00 33.97K ZAI | - |
|
||
| 6258 |
Stabledoc
6258
SDT
|
$0.002608 | -1.04% | 0.66% | 3.17% |
30d
34.39%
60d
43.58%
90d
75.34%
|
Open $0.00254398
Low $0.00252452
High $0.00299272
|
$760.00 291.71K SDT | - |
|
||
| 6259 |
ABC PoS Pool
6259
ABC
|
$0.728670 | -1.63% | 8.38% | -21.86% |
30d
-35.85%
60d
-40.06%
90d
57.89%
|
Open $0.627297
Low $0.627297
High $0.740753
|
$759.00 1.04K ABC | - |
|
||
| 6260 |
OBOT
6260
OBOT
|
$0.000597 | -2.27% | 18.32% | 2.94% |
30d
-6.08%
60d
5.17%
90d
-18.72%
|
Open $0.00056982
Low $0.0005049
High $0.00062372
|
$753.00 1.26M OBOT | - |
|
||
| 6261 |
Stable Coin
6261
SBC
|
$0.9978 | 0.56% | 0.71% | 0.55% |
30d
-0.25%
60d
0.4%
90d
-1.39%
|
Open $1.0007
Low $0.9907
High $1.0027
|
$744.00 746.00 SBC | - |
|
||
| 6262 |
CoinPoker
6262
CHP
|
$0.041529 | -0.28% | -3.49% | 0.27% |
30d
0.15%
60d
0.83%
90d
-4.04%
|
Open $0.042734
Low $0.041505
High $0.043032
|
$742.00 17.88K CHP | - |
|
||
| 6263 |
MISATO
6263
MISATO
|
$0.000113 | -3.58% | 12.57% | -33.32% |
30d
-54.78%
60d
-55.95%
90d
-76.24%
|
Open $0.0001002
Low $0.0001002
High $0.00011698
|
$739.00 6.56M MISATO | - |
|
||
| 6264 |
Moonpot
6264
POTS
|
$0.006425 | -0.43% | 0.83% | 2.22% |
30d
18.62%
60d
17.71%
90d
31.3%
|
Open $0.00631529
Low $0.00626212
High $0.00676397
|
$737.00 114.78K POTS | - |
|
||
| 6265 |
Vector Space Biosciences, Inc.
6265
SBIO
|
$0.009009 | 0.01% | 4.68% | -5.17% |
30d
0.06%
60d
23.36%
90d
18.55%
|
Open $0.00860554
Low $0.0071046
High $0.011013
|
$733.00 81.48K SBIO | - |
|
||
| 6266 |
CasinoCoin
6266
CSC
|
$0.000049 | -7.5% | 0.08% | -24.84% |
30d
-47.01%
60d
-44.13%
90d
-44.39%
|
Open $0.00004615
Low $0.00004276
High $0.00005399
|
$731.00 15.05M CSC | - |
|
||
| 6267 |
PocketFi
6267
SWITCH
|
$0.000216 | -0.04% | 5.67% | -9.58% |
30d
-22.34%
60d
-57.93%
90d
-51.97%
|
Open $0.00020114
Low $0.00019981
High $0.000227
|
$728.00 3.37M SWITCH | - |
|
||
| 6268 |
united normies in crypto extending funds
6268
UNICEF
|
$0.000010 | -1.2% | -7.57% | -99.55% |
30d
-99.55%
60d
-99.55%
90d
-99.55%
|
Open $0.00001349
Low $0.00001025
High $0.00001349
|
$722.00 70.44M UNICEF | - |
|
||
| 6269 |
KnoxDAO / KnoxEdge
6269
KNOX
|
$0.003705 | 0.53% | 5.88% | -24.43% |
30d
-4.53%
60d
-10.2%
90d
-2.4%
|
Open $0.00341055
Low $0.00334275
High $0.0037045
|
$722.00 194.95K KNOX | - |
|
||
| 6270 |
MIRAI
6270
MIRAI
|
$0.000344 | -23.33% | 3.99% | 0.31% |
30d
-22.55%
60d
-46.17%
90d
-45.49%
|
Open $0.00044818
Low $0.00033008
High $0.00045133
|
$721.00 2.10M MIRAI | - |
|
||
| 6271 |
Notional Finance
6271
NOTE
|
$0.037463 | -1.18% | 7.59% | -13.47% |
30d
-16.83%
60d
-18.4%
90d
35.57%
|
Open $0.034817
Low $0.034817
High $0.038141
|
$720.00 19.24K NOTE | - |
|
||
| 6272 |
DOGAI
6272
DOGAI
|
$0.000377 | -4.21% | 0.33% | -35.23% |
30d
-43.7%
60d
-48.37%
90d
-46.38%
|
Open $0.00037566
Low $0.00037566
High $0.00039998
|
$720.00 1.91M DOGAI | - |
|
||
| 6273 |
Superseed
6273
SUPR
|
$0.001144 | 0.35% | -0.25% | -20.02% |
30d
-50.63%
60d
-55.28%
90d
-49.94%
|
Open $0.00113316
Low $0.00113316
High $0.00115447
|
$719.00 628.64K SUPR | - |
|
||
| 6274 |
Alchemist
6274
ALCHMST
|
$0.709575 | -0.88% | 8.22% | -10.2% |
30d
-14.45%
60d
-16%
90d
26.66%
|
Open $0.655643
Low $0.655643
High $0.715888
|
$706.00 995.00 ALCHMST | - |
|
||
| 6275 |
Token S
6275
S
|
$0.002305 | 0.02% | 7.03% | -24.3% |
30d
-18.18%
60d
9.5%
90d
8.74%
|
Open $0.00215436
Low $0.00214371
High $0.0023391
|
$704.00 305.88K S | - |
|
||
| 6276 |
Pay It Now
6276
PIN
|
$0.003056 | 1.4% | 3.5% | -39.87% |
30d
-34.71%
60d
-50.29%
90d
-59.82%
|
Open $0.00295266
Low $0.00295266
High $0.00307842
|
$700.00 229.13K PIN | - |
|
||
| 6277 |
Six Sigma Sports
6277
$SIX
|
$0.023950 | 0.88% | 5.48% | -25.84% |
30d
-53.75%
60d
-68.03%
90d
-60.19%
|
Open $0.022032
Low $0.022032
High $0.024148
|
$698.00 29.15K $SIX | - |
|
||
| 6278 |
Centcex
6278
CENX
|
$0.000202 | -1.87% | 3.64% | 1.41% |
30d
22.38%
60d
32.73%
90d
61.51%
|
Open $0.00019311
Low $0.00019311
High $0.00021536
|
$696.00 3.44M CENX | - |
|
||
| 6279 |
Bingo
6279
BINGO
|
$0.00000340 | -1.48% | 6.91% | -53.8% |
30d
-56.15%
60d
-57.02%
90d
-91.49%
|
Open $0.000003249
Low $0.000003177
High $0.00000358
|
$696.00 205.04M BINGO | - |
|
||
| 6280 |
e-Money EUR
6280
EEUR
|
$0.165302 | -0.49% | 6.15% | -7.6% |
30d
-17.06%
60d
-31.48%
90d
-37.77%
|
Open $0.151025
Low $0.150357
High $0.167054
|
$696.00 4.21K EEUR | - |
|
||
| 6281 |
Mindscraft / Schizo Terminal
6281
MINDS
|
$0.000169 | -1.42% | 0.19% | -37.49% |
30d
-77.55%
60d
-83.81%
90d
-86.95%
|
Open $0.00016883
Low $0.00016883
High $0.00018127
|
$693.00 4.10M MINDS | - |
|
||
| 6282 |
PhoenixCo Token
6282
XPHX
|
$0.002724 | 1.93% | 8.95% | -23.65% |
30d
22.73%
60d
18.08%
90d
1.53%
|
Open $0.00250459
Low $0.00249797
High $0.00279746
|
$690.00 253.30K XPHX | - |
|
||
| 6283 |
Socialswap
6283
SST
|
$0.000601 | 0.01% | 0.03% | 0.07% |
30d
37.53%
60d
11.93%
90d
248.26%
|
Open $0.00060038
Low $0.0006001
High $0.00060071
|
$686.00 1.14M SST | - |
|
||
| 6284 |
HILO
6284
HILO
|
$0.022009 | -0.03% | 2.54% | -15.82% |
30d
-21.55%
60d
-20.28%
90d
-53.38%
|
Open $0.020496
Low $0.020496
High $0.022634
|
$684.00 31.08K HILO | - |
|
||
| 6285 |
PLAY
6285
PLAY
|
$0.001971 | 0.42% | 8.82% | 11.48% |
30d
-32.11%
60d
-33.96%
90d
-61.36%
|
Open $0.00177485
Low $0.00177485
High $0.0019969
|
$679.00 344.77K PLAY | - |
|
||
| 6286 |
Metavault Trade
6286
MVX
|
$0.047565 | -0.05% | 14.39% | -14.79% |
30d
-30.98%
60d
-30.66%
90d
-5.04%
|
Open $0.04093
Low $0.04018
High $0.047914
|
$671.00 14.12K MVX | - |
|
||
| 6287 |
Yelay
6287
YLAY
|
$0.006037 | -0.02% | 1.05% | -6.92% |
30d
-10.64%
60d
-13.29%
90d
-13.57%
|
Open $0.0059144
Low $0.00591436
High $0.00609664
|
$671.00 111.20K YLAY | - |
|
||
| 6288 |
Pongo
6288
PONGO
|
$0.00000020 | -1.04% | 10.15% | -20.5% |
30d
-17.4%
60d
-25.22%
90d
-16.36%
|
Open $0.000000179
Low $0.000000179
High $0.0000002
|
$666.00 3.36B PONGO | - |
|
||
| 6289 |
Poopcoin
6289
POOP
|
$0.000182 | -0.16% | 6.32% | -12.94% |
30d
-14.46%
60d
-29.69%
90d
5.43%
|
Open $0.00017094
Low $0.00017094
High $0.00018515
|
$665.00 3.66M POOP | - |
|
||
| 6290 |
Workie
6290
WORKIE
|
$0.000043 | 0.54% | 11.79% | -12.72% |
30d
-26.76%
60d
-30.11%
90d
-3.31%
|
Open $0.0000409
Low $0.00003828
High $0.0000428
|
$658.00 15.39M WORKIE | - |
|
||
| 6291 |
Chiba
6291
CHIB
|
$0.00000051 | -1.27% | 7.35% | 1.07% |
30d
-16.12%
60d
-33%
90d
35.41%
|
Open $0.000000451
Low $0.000000451
High $0.000000519
|
$652.00 1.27B CHIB | - |
|
||
| 6292 |
Tuebor
6292
TBR
|
$0.003505 | -0.77% | 7.71% | -8.65% |
30d
-12.07%
60d
-16.45%
90d
-3.05%
|
Open $0.00325439
Low $0.00325439
High $0.00353272
|
$646.00 184.45K TBR | - |
|
||
| 6293 |
Crypto Barn
6293
BARN
|
$0.000046 | -0.67% | 6.93% | -42.41% |
30d
-61.83%
60d
-90.29%
90d
-86.99%
|
Open $0.00004304
Low $0.00004304
High $0.00004647
|
$640.00 13.89M BARN | - |
|
||
| 6294 |
Didi Duck
6294
DIDID
|
$0.000172 | 0.17% | 4.58% | -15.73% |
30d
-31.94%
60d
-38.27%
90d
-39.03%
|
Open $0.00015284
Low $0.00015284
High $0.000176
|
$637.00 3.70M DIDID | - |
|
||
| 6295 |
Omni Consumer Protocols
6295
OCP
|
$0.004055 | -0.36% | 0.76% | 0.59% |
30d
4.88%
60d
4.01%
90d
7.68%
|
Open $0.00400057
Low $0.00399745
High $0.0041893
|
$637.00 157.14K OCP | - |
|
||
| 6296 |
Malinka
6296
MLNK
|
$0.027844 | 1.98% | 2.27% | 5.22% |
30d
70.19%
60d
252.25%
90d
335.88%
|
Open $0.027065
Low $0.0263
High $0.027844
|
$635.00 22.82K MLNK | - |
|
||
| 6297 |
HbarSuite
6297
HSUITE
|
$0.000318 | -0.02% | 0.02% | -20.49% |
30d
-16.08%
60d
-14.4%
90d
-17.46%
|
Open $0.00031816
Low $0.00031809
High $0.00031848
|
$629.00 1.98M HSUITE | - |
|
||
| 6298 |
CertaiK by Virtuals
6298
CERTAI
|
$0.000230 | 0.26% | 14.1% | -33.47% |
30d
-58.73%
60d
-67.23%
90d
-68.84%
|
Open $0.00020189
Low $0.0002016
High $0.00023003
|
$627.00 2.73M CERTAI | - |
|
||
| 6299 |
Ripio Credit Network
6299
RCN
|
$0.000358 | -0.04% | 0.25% | 0.37% |
30d
-0.04%
60d
-0.21%
90d
-0.6%
|
Open $0.00035751
Low $0.00035428
High $0.00035863
|
$627.00 1.75M RCN | - |
|
||
| 6300 |
Atua AI
6300
TUA
|
$0.000011 | -0.39% | 6.11% | -18.88% |
30d
-46.06%
60d
-66.25%
90d
-83.19%
|
Open $0.0000098609
Low $0.0000098609
High $0.00001307
|
$625.00 56.04M TUA | - |
|
33.409 Coins Monitored - Page
126 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.