Market Cap $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Kira the Injective Cat
6251
KIRA
|
$0.00000568 | -0.43% | -19.92% | -5.06% |
30d
-49.39%
60d
-19.4%
90d
-33.86%
|
Open $0.000006969
Low $0.000005679
High $0.00000738
|
$207.00 36.52M KIRA | - |
|
||
| 6252 |
Pear Swap
6252
PEAR
|
$0.000610 | - | -7.03% | -16.94% |
30d
-35.6%
60d
-6.06%
90d
-29.57%
|
Open $0.00065664
Low $0.00061041
High $0.00065664
|
$204.00 335.03K PEAR | - |
|
||
| 6253 |
Corn
6253
CORN
|
$0.000071 | 0.07% | 5.68% | -7.42% |
30d
-19.09%
60d
-27.05%
90d
-22.34%
|
Open $0.00006645
Low $0.00006645
High $0.0000706
|
$204.00 2.89M CORN | - |
|
||
| 6254 |
Project Hive
6254
HGT
|
$0.000032 | -0.04% | -1.05% | -12.41% |
30d
-12.87%
60d
-10.94%
90d
-20.3%
|
Open $0.00003176
Low $0.0000315
High $0.00003188
|
$201.00 6.39M HGT | - |
|
||
| 6255 |
Summer
6255
SUMMER
|
$0.003130 | 0.82% | 2.32% | -9.65% |
30d
-16.28%
60d
3.89%
90d
48.97%
|
Open $0.00321708
Low $0.00305869
High $0.00321708
|
$197.00 63.05K SUMMER | - |
|
||
| 6256 |
Blocknet
6256
BLOCK
|
$0.009558 | -0.05% | 1% | -38.32% |
30d
-72.72%
60d
-22.27%
90d
-45.32%
|
Open $0.017849
Low $0.0094358
High $0.017876
|
$194.00 20.32K BLOCK | - |
|
||
| 6257 |
Earthlings.land
6257
STEAM
|
$0.006956 | -0.07% | 0.58% | 1.13% |
30d
-18.16%
60d
-20.43%
90d
-16.66%
|
Open $0.00692801
Low $0.00688037
High $0.00704028
|
$193.00 27.81K STEAM | - |
|
||
| 6258 |
Unstable Coin (usduc.ai)
6258
USDUC
|
$0.000078 | 0.51% | 4.83% | -8.01% |
30d
87.13%
60d
87.13%
90d
87.13%
|
Open $0.00007402
Low $0.00007402
High $0.0000776
|
$191.00 2.47M USDUC | - |
|
||
| 6259 |
Grizzly Honey
6259
GHNY
|
$0.031914 | -0.03% | 5.76% | 2.47% |
30d
4.49%
60d
48.01%
90d
41.62%
|
Open $0.030075
Low $0.030058
High $0.032638
|
$189.00 5.95K GHNY | - |
|
||
| 6260 |
Black Agnus
6260
FTW
|
$0.0000000030 | -0.38% | -97.28% | -97.03% |
30d
-93.89%
60d
-92.53%
90d
20.92%
|
Open $0.000000075
Low $0.000000003
High $0.000000122
|
$188.00 62.75B FTW | - |
|
||
| 6261 |
Krypton DAO
6261
KRD
|
$0.900465 | - | - | 0.03% |
30d
0.01%
60d
0.01%
90d
136.89%
|
Open $0.900512
Low $0.900378
High $0.900664
|
$188.00 209.00 KRD | - |
|
||
| 6262 |
Hermes DAO
6262
HMX
|
$0.000349 | 9.36% | 40.26% | -17.15% |
30d
-46.61%
60d
-36.62%
90d
51.22%
|
Open $0.00034384
Low $0.00024672
High $0.00041884
|
$185.00 532.09K HMX | - |
|
||
| 6263 |
AIDOGE Stellar
6263
AIDOGEXLM
|
$0.00000239 | - | -7.82% | -38.47% |
30d
-43.57%
60d
-57.36%
90d
-49.82%
|
Open $0.000002616
Low $0.000002278
High $0.000002807
|
$184.00 77.43M AIDOGEXLM | - |
|
||
| 6264 |
AMMYI Coin
6264
AMI
|
$0.004409 | 0.23% | -21.34% | -22.12% |
30d
-6.37%
60d
261.65%
90d
120.41%
|
Open $0.00561089
Low $0.00439036
High $0.00561748
|
$183.00 41.61K AMI | - |
|
||
| 6265 |
MSQ Cycle Burn
6265
BURN
|
$0.014058 | -0.36% | 3.11% | -20.28% |
30d
-17.67%
60d
-15.8%
90d
47.84%
|
Open $0.013511
Low $0.013499
High $0.014149
|
$182.00 12.97K BURN | - |
|
||
| 6266 |
ABC PoS Pool
6266
ABC
|
$0.294225 | -0.52% | 3.78% | -1.35% |
30d
-13.66%
60d
-19.54%
90d
-33.39%
|
Open $0.283912
Low $0.283496
High $0.296767
|
$176.00 601.00 ABC | - |
|
||
| 6267 |
LEGION
6267
LEGION
|
$0.000149 | - | 5.28% | 2.45% |
30d
13.82%
60d
6.85%
90d
-31.55%
|
Open $0.00014109
Low $0.00014108
High $0.00014941
|
$176.00 1.19M LEGION | - |
|
||
| 6268 |
Lumenswap
6268
LSP
|
$0.000850 | - | -0.02% | -3.37% |
30d
-41.45%
60d
-42.94%
90d
-38.82%
|
Open $0.00085048
Low $0.00085034
High $0.00085076
|
$176.00 207.50K LSP | - |
|
||
| 6269 |
Solpad Finance
6269
SOLPAD
|
$0.00000173 | -0.28% | 0.45% | -46.86% |
30d
-80.53%
60d
-89.71%
90d
-92.92%
|
Open $0.000001796
Low $0.000001716
High $0.000001796
|
$175.00 101.25M SOLPAD | - |
|
||
| 6270 |
KongSwap
6270
KONG
|
$0.021560 | -0.88% | 0.9% | -3.04% |
30d
-14.19%
60d
-34.8%
90d
-16.75%
|
Open $0.021275
Low $0.021136
High $0.021761
|
$173.00 8.06K KONG | - |
|
||
| 6271 |
Dogcoin
6271
DCOIN
|
$0.000165 | - | 0.85% | 72.22% |
30d
9.91%
60d
-56.44%
90d
-75.29%
|
Open $0.00016382
Low $0.0001638
High $0.00016774
|
$170.00 1.03M DCOIN | - |
|
||
| 6272 |
Fishkoin
6272
KOIN
|
$0.00000004 | - | -0.56% | 3.52% |
30d
21.78%
60d
4.87%
90d
-11.68%
|
Open $0.00000004
Low $0.000000039
High $0.00000004
|
$170.00 4.38B KOIN | - |
|
||
| 6273 |
Chinau
6273
CHINAU
|
$0.00000001 | 0.61% | 28.53% | 42.65% |
30d
-5.2%
60d
11.56%
90d
-27.57%
|
Open $0.00000001
Low $0.00000001
High $0.000000013
|
$167.00 12.87B CHINAU | - |
|
||
| 6274 |
Criptodólar
6274
UXD
|
$1.0233 | - | 7.32% | -1.3% |
30d
12.57%
60d
1.2%
90d
-12.89%
|
Open $0.953741
Low $0.928793
High $1.0233
|
$164.00 160.00 UXD | - |
|
||
| 6275 |
Precipitate.AI
6275
RAIN
|
$0.000908 | -1.21% | -2.52% | -0.71% |
30d
-31.23%
60d
-26.48%
90d
8.98%
|
Open $0.00086065
Low $0.00086049
High $0.00093372
|
$163.00 179.59K RAIN | - |
|
||
| 6276 |
URSWAP
6276
UR
|
$0.060856 | 0.09% | -1.05% | 2.27% |
30d
-40.08%
60d
-45.16%
90d
-45.16%
|
Open $0.061716
Low $0.060436
High $0.06265
|
$159.00 2.62K UR | - |
|
||
| 6277 |
Stable Coin
6277
SBC
|
$1.0041 | 0.23% | 0.48% | 0.76% |
30d
0.44%
60d
0.52%
90d
0.82%
|
Open $0.999
Low $0.9936
High $1.0079
|
$155.00 154.00 SBC | - |
|
||
| 6278 |
BLUE BUTT CHEESE
6278
BBC
|
$0.000038 | -0.17% | 3.01% | 0.16% |
30d
-18.21%
60d
-5.56%
90d
-2.12%
|
Open $0.00003689
Low $0.00003689
High $0.00003823
|
$154.00 4.05M BBC | - |
|
||
| 6279 |
Uniwhale
6279
UNW
|
$0.001616 | -0.15% | -1.13% | -1.84% |
30d
-16.82%
60d
-32.12%
90d
-33.29%
|
Open $0.00164291
Low $0.00160156
High $0.00165095
|
$154.00 95.69K UNW | - |
|
||
| 6280 |
Pulse Drip
6280
PDRIP
|
$0.011578 | -0.27% | 2.21% | -40.91% |
30d
-67.13%
60d
-64.7%
90d
-51.23%
|
Open $0.011426
Low $0.011327
High $0.012649
|
$154.00 13.33K PDRIP | - |
|
||
| 6281 |
Coalculus
6281
COALCLS
|
$0.001120 | -0.03% | 10.57% | -44.57% |
30d
8.16%
60d
1226.42%
90d
1385.26%
|
Open $0.00085204
Low $0.000851
High $0.00112048
|
$154.00 137.60K COALCLS | - |
|
||
| 6282 |
Vibing Cat
6282
VCAT
|
$0.110410 | -0.87% | 1.49% | -11.68% |
30d
6.52%
60d
17.06%
90d
10.12%
|
Open $0.105121
Low $0.105121
High $0.111455
|
$151.00 1.37K VCAT | - |
|
||
| 6283 |
NEZHA
6283
NEZHA
|
$0.000053 | -0.54% | 1.26% | -1.69% |
30d
-9.99%
60d
-34.3%
90d
-77.05%
|
Open $0.00005274
Low $0.00005178
High $0.0000537
|
$151.00 2.84M NEZHA | - |
|
||
| 6284 |
Bermuda Shorts
6284
SHORT
|
$0.000017 | 0.01% | -1.07% | -1.02% |
30d
-8.27%
60d
18.94%
90d
-44.22%
|
Open $0.00001685
Low $0.00001662
High $0.00001685
|
$150.00 9.03M SHORT | - |
|
||
| 6285 |
LEDGIS
6285
LED
|
$0.000698 | - | -0.03% | 112.69% |
30d
-78.76%
60d
-74.5%
90d
-77.88%
|
Open $0.00069628
Low $0.00069628
High $0.00070211
|
$150.00 215.42K LED | - |
|
||
| 6286 |
Klever Finance
6286
KFI
|
$0.434398 | 0.25% | 0.97% | 7.18% |
30d
17.43%
60d
26.23%
90d
2.58%
|
Open $0.43347
Low $0.42728
High $0.438085
|
$148.00 341.00 KFI | - |
|
||
| 6287 |
World Series of Degens
6287
$WSOD
|
$0.000070 | -0.09% | -0.46% | -4.52% |
30d
-81.32%
60d
-11.63%
90d
-11.63%
|
Open $0.00006557
Low $0.00006557
High $0.00007225
|
$147.00 2.10M $WSOD | - |
|
||
| 6288 |
SATOSHI•NAKAMOTO
6288
丰
|
$0.025753 | - | -0.87% | -53.71% |
30d
-84.07%
60d
-75.29%
90d
-77.91%
|
Open $0.025727
Low $0.025723
High $0.026044
|
$146.00 5.70K 丰 | - |
|
||
| 6289 |
JPMorgan
6289
JPMORGAN
|
$14,518.44 | - | 3.1% | 38.53% |
30d
70.97%
60d
70.97%
90d
70.97%
|
Open $14,084.53
Low $13,572.83
High $14,618.26
|
$146.00 0 JPMORGAN | - |
|
||
| 6290 |
Global Virtual Coin
6290
GVC
|
$0.004169 | - | -0.8% | -3.74% |
30d
-16.02%
60d
-13.67%
90d
-54.75%
|
Open $0.00420337
Low $0.00415279
High $0.0042038
|
$142.00 34.22K GVC | - |
|
||
| 6291 |
NEKO
6291
NEKO
|
$0.000023 | 0.31% | 2.68% | -3.45% |
30d
-36.92%
60d
-11.36%
90d
-45.26%
|
Open $0.00002263
Low $0.00002263
High $0.00002324
|
$140.00 6.05M NEKO | - |
|
||
| 6292 |
Blurt
6292
BLURT
|
$0.002028 | -0.04% | 3.71% | 3.35% |
30d
-8.29%
60d
7.21%
90d
-4.12%
|
Open $0.00195225
Low $0.00194998
High $0.00209936
|
$140.00 69.15K BLURT | - |
|
||
| 6293 |
ASSAI
6293
ASSAI
|
$0.000024 | - | 7.86% | -89.93% |
30d
-94.07%
60d
-94.89%
90d
-94.31%
|
Open $0.00002197
Low $0.00002133
High $0.00002435
|
$139.00 5.78M ASSAI | - |
|
||
| 6294 |
DragonMaster
6294
TOTEM
|
$0.000496 | 0.67% | 2.26% | -1.91% |
30d
4.11%
60d
66.14%
90d
54.89%
|
Open $0.00048751
Low $0.00048137
High $0.00049854
|
$138.00 279.04K TOTEM | - |
|
||
| 6295 |
OmniCat
6295
OMNI
|
$0.000012 | -0.05% | 3.09% | -6.74% |
30d
-18.39%
60d
-2.74%
90d
-7.28%
|
Open $0.00001162
Low $0.00001156
High $0.00001195
|
$138.00 11.59M OMNI | - |
|
||
| 6296 |
Mexican Peso Tether
6296
MXNT
|
$0.028333 | - | -12.92% | -45.66% |
30d
-44.76%
60d
-47.02%
90d
-41.28%
|
Open $0.032538
Low $0.027691
High $0.032538
|
$137.00 4.86K MXNT | - |
|
||
| 6297 |
BOUNTYKINDS
6297
YU
|
$0.433622 | -0.56% | 0.66% | -0.52% |
30d
-9.63%
60d
6.29%
90d
-0.45%
|
Open $0.426395
Low $0.425344
High $0.436093
|
$137.00 316.00 YU | - |
|
||
| 6298 |
ViCA Token
6298
VICA
|
$0.000130 | - | -0.02% | 0.01% |
30d
-47.99%
60d
-58.06%
90d
-74.86%
|
Open $0.0001301
Low $0.00012006
High $0.0001301
|
$137.00 1.05M VICA | - |
|
||
| 6299 |
Talis Protocol
6299
TALIS
|
$0.002111 | -7.85% | - | -5.77% |
30d
-34.86%
60d
-35.66%
90d
19.91%
|
Open $0.00206117
Low $0.00206117
High $0.00229175
|
$136.00 64.74K TALIS | - |
|
||
| 6300 |
DORK LORD
6300
DORKL
|
$0.000145 | - | 0.86% | 26.39% |
30d
-12.95%
60d
549.63%
90d
9.14%
|
Open $0.000113
Low $0.000113
High $0.00015105
|
$134.00 926.59K DORKL | - |
|
32.230 Coins Monitored - Page
126 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.