Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Mexican Peso Tether
6251
MXNT
|
$0.044930 | - | -34.1% | 40.19% |
30d
3.2%
60d
-2.14%
90d
-15.26%
|
Open $0.068181
Low $0.044928
High $0.06819
|
$129.00 2.89K MXNT | - |
|
||
| 6252 |
Blurt
6252
BLURT
|
$0.002421 | -0.29% | -2.38% | -9.7% |
30d
-5.59%
60d
22.7%
90d
6.22%
|
Open $0.00247176
Low $0.00242001
High $0.00248707
|
$127.00 52.76K BLURT | - |
|
||
| 6253 |
Bitfinity Network
6253
BTF
|
$0.000694 | - | -0.91% | -46.52% |
30d
-79.82%
60d
-85.24%
90d
-88.38%
|
Open $0.00066135
Low $0.00066135
High $0.00078757
|
$127.00 183.20K BTF | - |
|
||
| 6254 |
Oracle
6254
ORCL
|
$0.003932 | 0.02% | -4.89% | 28.49% |
30d
26.38%
60d
99.41%
90d
51.49%
|
Open $0.00412128
Low $0.00393088
High $0.00413428
|
$126.00 32.28K ORCL | - |
|
||
| 6255 |
HealthSci.AI
6255
HSAI
|
$0.002619 | - | - | -2.32% |
30d
-11.71%
60d
11.64%
90d
-6.72%
|
Open $0.0026185
Low $0.0026185
High $0.0026185
|
$126.00 48.33K HSAI | - |
|
||
| 6256 |
Precipitate.AI
6256
RAIN
|
$0.001081 | -0.46% | -6.44% | -9.05% |
30d
-34.7%
60d
21.31%
90d
-22.38%
|
Open $0.00115511
Low $0.00108076
High $0.0011552
|
$126.00 116.86K RAIN | - |
|
||
| 6257 |
COQ AI
6257
COQAI
|
$0.000514 | -0.12% | -5.61% | -2.42% |
30d
-32.75%
60d
1.77%
90d
-32.23%
|
Open $0.00054495
Low $0.00051425
High $0.00054495
|
$124.00 241.15K COQAI | - |
|
||
| 6258 |
Inferium
6258
IFR
|
$0.004758 | -0.08% | -4.8% | -26.18% |
30d
-16.15%
60d
-16.15%
90d
-16.15%
|
Open $0.00495424
Low $0.00475782
High $0.00499795
|
$123.00 25.90K IFR | - |
|
||
| 6259 |
Occam.Fi
6259
OCCFI
|
$0.004878 | -2.01% | -6.2% | -5.36% |
30d
4.12%
60d
71.53%
90d
28.18%
|
Open $0.00520011
Low $0.00487769
High $0.00520412
|
$120.00 24.80K OCCFI | - |
|
||
| 6260 |
SORA Synthetics
6260
XST
|
$0.00000003 | 2.53% | 44.98% | 142.86% |
30d
192.64%
60d
122.21%
90d
-70.84%
|
Open $0.000000018
Low $0.000000018
High $0.000000027
|
$120.00 4.45B XST | - |
|
||
| 6261 |
Uniwhale
6261
UNW
|
$0.002024 | 0.55% | -2.22% | -1.32% |
30d
2.21%
60d
22.75%
90d
4.33%
|
Open $0.00205855
Low $0.00200979
High $0.0021001
|
$119.00 58.91K UNW | - |
|
||
| 6262 |
BetSwirl
6262
BETS
|
$0.000194 | -0.76% | -4.78% | -15.43% |
30d
0.04%
60d
51.14%
90d
1.98%
|
Open $0.00020635
Low $0.00019364
High $0.0002124
|
$118.00 609.89K BETS | - |
|
||
| 6263 |
Bonkers Meme Token
6263
BNKRS
|
$0.000217 | 0.06% | -7.17% | -52.8% |
30d
1220.92%
60d
-67.57%
90d
-43.25%
|
Open $0.00025405
Low $0.00020211
High $0.00025405
|
$116.00 537.04K BNKRS | - |
|
||
| 6264 |
Spacemesh
6264
SMH
|
$0.002000 | - | -4.8% | -9.06% |
30d
-68.59%
60d
-78.13%
90d
-85.06%
|
Open $0.00210135
Low $0.00199968
High $0.00210135
|
$113.00 56.58K SMH | - |
|
||
| 6265 |
Satozhi
6265
SATOZ
|
$0.014105 | -0.36% | -2.83% | 10.08% |
30d
13.78%
60d
20.93%
90d
12.34%
|
Open $0.014444
Low $0.013924
High $0.014516
|
$111.00 7.93K SATOZ | - |
|
||
| 6266 |
Deebo the Bear
6266
DEEBO
|
$0.000062 | 0.66% | -2.79% | -16.08% |
30d
-20.59%
60d
29.41%
90d
8.58%
|
Open $0.00006453
Low $0.00006116
High $0.00006453
|
$111.00 1.81M DEEBO | - |
|
||
| 6267 |
LeisurePay
6267
LPY
|
$0.001700 | - | -0.05% | 13.21% |
30d
55.93%
60d
-57.5%
90d
-31.48%
|
Open $0.00170096
Low $0.00169973
High $0.00170096
|
$110.00 64.84K LPY | - |
|
||
| 6268 |
TokoQrt
6268
TQRT
|
$0.499691 | - | -0.05% | -3.83% |
30d
-3.9%
60d
-12.17%
90d
47.51%
|
Open $0.499984
Low $0.499621
High $0.499984
|
$109.00 220.00 TQRT | - |
|
||
| 6269 |
JaeCoin
6269
JAE
|
$0.000011 | 0.26% | -2.63% | -11.16% |
30d
-16.21%
60d
-69.27%
90d
-87.4%
|
Open $0.0000113
Low $0.00001034
High $0.0000113
|
$106.00 10.05M JAE | - |
|
||
| 6270 |
LANDLORD RONALD
6270
$LANDLORD
|
$0.000112 | 1.07% | -2.06% | -7.76% |
30d
-25.95%
60d
-2.36%
90d
12.9%
|
Open $0.00011417
Low $0.00011059
High $0.00011484
|
$106.00 950.26K $LANDLORD | - |
|
||
| 6271 |
Chitaverse
6271
BCT
|
$0.00000635 | - | -1.31% | -15.54% |
30d
-23.53%
60d
-11.45%
90d
-45.09%
|
Open $0.000006433
Low $0.0000063419
High $0.000006442
|
$103.00 16.28M BCT | - |
|
||
| 6272 |
SwiftCash
6272
SWIFT
|
$0.000793 | 0.33% | -1.64% | 0.53% |
30d
8.53%
60d
8.99%
90d
1.61%
|
Open $0.00080209
Low $0.00078745
High $0.00080725
|
$102.00 129.64K SWIFT | - |
|
||
| 6273 |
Baked
6273
BAKED
|
$0.000305 | -2.18% | -4.43% | -9.21% |
30d
-20.17%
60d
-49.98%
90d
-69.42%
|
Open $0.00031879
Low $0.00030464
High $0.00031879
|
$102.00 335.26K BAKED | - |
|
||
| 6274 |
Sheesha Finance (ERC20)
6274
SHEESHA
|
$2.04 | -0.11% | -0.12% | 0.07% |
30d
-0.16%
60d
-0.01%
90d
-3.53%
|
Open $2.0396
Low $2.0341
High $2.0464
|
$101.00 49.00 SHEESHA | - |
|
||
| 6275 |
KaraStar UMY
6275
UMY
|
$0.001051 | 0.78% | -1.44% | -0.16% |
30d
9.55%
60d
26.11%
90d
17.34%
|
Open $0.00106323
Low $0.00104284
High $0.0010706
|
$101.00 96.83K UMY | - |
|
||
| 6276 |
BLACK ROCK
6276
ROCK
|
$0.00000889 | -1.32% | -5.58% | -9.49% |
30d
-24.34%
60d
69.92%
90d
57.8%
|
Open $0.000009413
Low $0.000008889
High $0.000009415
|
$98.00 11.11M ROCK | - |
|
||
| 6277 |
Nettensor
6277
NAO
|
$0.002117 | 2.07% | -18.4% | -19.5% |
30d
-24.28%
60d
0.58%
90d
-19.3%
|
Open $0.00259481
Low $0.00203907
High $0.00259481
|
$96.00 45.65K NAO | - |
|
||
| 6278 |
Hamburg Eyes
6278
HAMBURG
|
$0.00000006 | 0.42% | -5.68% | -10.14% |
30d
42.86%
60d
32.18%
90d
-48.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000058
|
$96.00 1.75B HAMBURG | - |
|
||
| 6279 |
Monsta Infinite
6279
STT
|
$0.000064 | -0.18% | -2.64% | 0.54% |
30d
-8.13%
60d
-1.88%
90d
2.01%
|
Open $0.00006576
Low $0.0000638
High $0.00006579
|
$93.00 1.47M STT | - |
|
||
| 6280 |
Auctus
6280
AUC
|
$0.000663 | -0.11% | -0.12% | 0.04% |
30d
0.21%
60d
-0.26%
90d
-3.42%
|
Open $0.00066304
Low $0.00066123
High $0.00066522
|
$93.00 141.66K AUC | - |
|
||
| 6281 |
KOALA
6281
KOALA
|
$0.000065 | 0.59% | -2.39% | -2.46% |
30d
-91.91%
60d
-91.91%
90d
-91.91%
|
Open $0.00006554
Low $0.00006423
High $0.00006702
|
$93.00 1.43M KOALA | - |
|
||
| 6282 |
OtterHome
6282
HOME
|
$0.042699 | -0.6% | -4.89% | -1.67% |
30d
63.52%
60d
59.7%
90d
1019856.1%
|
Open $0.045221
Low $0.042283
High $0.045221
|
$92.00 2.16K HOME | - |
|
||
| 6283 |
SHIBONK
6283
SBONK
|
$0.302565 | 3.29% | 1.7% | -44.35% |
30d
-50.83%
60d
-32.61%
90d
-63.93%
|
Open $0.297493
Low $0.292493
High $0.302564
|
$91.00 303.00 SBONK | - |
|
||
| 6284 |
Sigma
6284
SIGMA
|
$0.000028 | -0.06% | -6.48% | 3.68% |
30d
-50.89%
60d
-50.89%
90d
-50.89%
|
Open $0.00002935
Low $0.00002757
High $0.00002955
|
$90.00 3.26M SIGMA | - |
|
||
| 6285 |
Love
6285
LOVE
|
$0.000105 | -0.62% | -4.46% | -20.48% |
30d
-46.57%
60d
-30.5%
90d
-34.82%
|
Open $0.00010886
Low $0.00010456
High $0.00010944
|
$88.00 845.83K LOVE | - |
|
||
| 6286 |
Soroosh Smart Ecosystem
6286
SSE
|
$0.000468 | - | -0.75% | 17.14% |
30d
-31.57%
60d
-2.71%
90d
-40.98%
|
Open $0.00047196
Low $0.00046709
High $0.00047201
|
$87.00 187.33K SSE | - |
|
||
| 6287 |
Triceps
6287
TRIX
|
$0.00000132 | 0.27% | -0.95% | -7.57% |
30d
-20.39%
60d
-2.73%
90d
-31.49%
|
Open $0.000001295
Low $0.000001295
High $0.000001339
|
$86.00 66.06M TRIX | - |
|
||
| 6288 |
Surf Live
6288
SURF
|
$0.044999 | - | -4.09% | -11.04% |
30d
-23.36%
60d
65.42%
90d
111.23%
|
Open $0.046926
Low $0.044994
High $0.046926
|
$86.00 1.93K SURF | - |
|
||
| 6289 |
Iro-Chan
6289
IRO
|
$0.000037 | -0.86% | -2.33% | -7.61% |
30d
1.39%
60d
34.17%
90d
-6.88%
|
Open $0.00003806
Low $0.00003718
High $0.00003806
|
$86.00 2.32M IRO | - |
|
||
| 6290 |
ChikinCoin
6290
CKC
|
$0.000184 | -0.21% | -1.65% | -3.49% |
30d
0.31%
60d
11.61%
90d
0.99%
|
Open $0.00018681
Low $0.00018328
High $0.00018789
|
$86.00 467.44K CKC | - |
|
||
| 6291 |
QiDao
6291
QI
|
$0.000252 | 10.37% | 4.02% | 5.54% |
30d
7.17%
60d
32.49%
90d
-1.45%
|
Open $0.00023993
Low $0.00022787
High $0.00025188
|
$85.00 339.19K QI | - |
|
||
| 6292 |
ZINC
6292
ZINC
|
$0.003490 | -0.11% | -0.12% | 0.07% |
30d
-0.16%
60d
-0.01%
90d
-3.53%
|
Open $0.00349146
Low $0.00348193
High $0.00350297
|
$85.00 24.37K ZINC | - |
|
||
| 6293 |
Blaze
6293
BLAZE
|
$0.00000092 | -0.11% | -5% | -8.31% |
30d
-70.24%
60d
45.56%
90d
205.33%
|
Open $0.000000973
Low $0.000000924
High $0.000000973
|
$84.00 91.11M BLAZE | - |
|
||
| 6294 |
DBX Digital Ecosystem
6294
DBX
|
$0.000017 | - | 4.15% | -41.4% |
30d
-63.27%
60d
-62.6%
90d
-60.92%
|
Open $0.0000163
Low $0.00001618
High $0.00001732
|
$83.00 4.92M DBX | - |
|
||
| 6295 |
America Pac
6295
PAC
|
$0.000388 | -2.9% | -3.68% | -7.57% |
30d
-8.43%
60d
61.93%
90d
120.86%
|
Open $0.00040281
Low $0.00038798
High $0.00040281
|
$82.00 213.00K PAC | - |
|
||
| 6296 |
Doge on Pulsechain
6296
DOGE
|
$0.0000000050 | -0.54% | -9.7% | -0.67% |
30d
1.7%
60d
120.35%
90d
7.41%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$81.00 16.37B DOGE | - |
|
||
| 6297 |
Universal Basic Income
6297
UBI
|
$0.000114 | -2.24% | -3.59% | -3.76% |
30d
-3.06%
60d
-19.73%
90d
-42.76%
|
Open $0.00011819
Low $0.00011395
High $0.00011819
|
$81.00 717.31K UBI | - |
|
||
| 6298 |
BORED
6298
BORED
|
$0.000941 | 1.81% | -2.93% | -7.72% |
30d
11.08%
60d
70.14%
90d
61.58%
|
Open $0.00096371
Low $0.00092424
High $0.00098703
|
$80.00 85.64K BORED | - |
|
||
| 6299 |
BlastUP
6299
BLASTUP
|
$0.000564 | 0.41% | -3.21% | -3.92% |
30d
-5.19%
60d
22.7%
90d
-7.3%
|
Open $0.00058404
Low $0.00056146
High $0.00058404
|
$79.00 141.81K BLASTUP | - |
|
||
| 6300 |
Nucleon
6300
NUT
|
$0.578451 | -0.02% | -1.8% | -17.01% |
30d
-13%
60d
79.42%
90d
59.82%
|
Open $0.588958
Low $0.574908
High $0.604312
|
$78.00 134.00 NUT | - |
|
32.814 Coins Monitored - Page
126 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.