Market Cap $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Coins
33.121
+17
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
SILVERNOVA
6251
SRN
|
$0.041329 | - | 0.11% | 26853.46% |
30d
26853.46%
60d
2055.87%
90d
870.22%
|
Open $0.041279
Low $0.040737
High $0.041329
|
$64.00 1.55K SRN | - |
|
||
| 6252 |
White Boy Summer
6252
WBS
|
$0.000108 | -0.71% | 4.12% | -11.73% |
30d
-24.7%
60d
-39.42%
90d
-53.57%
|
Open $0.00010412
Low $0.00010412
High $0.00010919
|
$63.00 588.54K WBS | - |
|
||
| 6253 |
QoWatt
6253
QWT
|
$0.000380 | -0.02% | -1.26% | 1.21% |
30d
-10.41%
60d
-22.42%
90d
-68.56%
|
Open $0.0003839
Low $0.00037662
High $0.00038663
|
$63.00 167.82K QWT | - |
|
||
| 6254 |
Based Peaches
6254
PEACH
|
$0.000076 | 87.27% | 80.72% | 192.08% |
30d
104.76%
60d
7.75%
90d
-5.17%
|
Open $0.00004223
Low $0.00004075
High $0.00007632
|
$63.00 834.29K PEACH | - |
|
||
| 6255 |
Disney Sumatran Tiger
6255
BAKSO
|
$0.000056 | -0.18% | 1.52% | 2.63% |
30d
9.15%
60d
-18.33%
90d
-21.37%
|
Open $0.00005553
Low $0.00005515
High $0.00005609
|
$63.00 1.13M BAKSO | - |
|
||
| 6256 |
HalfPizza
6256
PIZA
|
$0.00000098 | -29.77% | -30.44% | -31.35% |
30d
-45.87%
60d
-45.02%
90d
-38.27%
|
Open $0.00000142
Low $0.000000983
High $0.00000142
|
$62.00 63.72M PIZA | - |
|
||
| 6257 |
MILO Project
6257
MILO
|
$0.001208 | -0.03% | -0.16% | 0.18% |
30d
-47.08%
60d
-47.27%
90d
-80.81%
|
Open $0.00120987
Low $0.00120569
High $0.0012105
|
$60.00 49.88K MILO | - |
|
||
| 6258 |
Distributed Autonomous Organization
6258
DAO
|
$0.018155 | 0.42% | -0.58% | -0.59% |
30d
-1.4%
60d
2.81%
90d
-6%
|
Open $0.018367
Low $0.018077
High $0.018367
|
$59.00 3.30K DAO | - |
|
||
| 6259 |
Official USA Token
6259
USA
|
$0.004772 | 0.15% | 3.07% | 5.51% |
30d
-18.71%
60d
-64.16%
90d
-60.96%
|
Open $0.00463374
Low $0.00462929
High $0.00477159
|
$59.00 12.51K USA | - |
|
||
| 6260 |
Moon Rabbit
6260
AAA
|
$0.00000024 | - | - | 14.29% |
30d
26.37%
60d
-14.29%
90d
-67.57%
|
Open $0.00000024
Low $0.000000239
High $0.00000024
|
$58.00 245.36M AAA | - |
|
||
| 6261 |
Baked
6261
BAKED
|
$0.000350 | 0.14% | 1.57% | 9.89% |
30d
4.19%
60d
-36.51%
90d
-45.79%
|
Open $0.00034422
Low $0.00034422
High $0.00034962
|
$58.00 166.79K BAKED | - |
|
||
| 6262 |
Overnight
6262
OVN
|
$0.708309 | 0.1% | 0.31% | 0.69% |
30d
-8%
60d
-7.66%
90d
50.04%
|
Open $0.710595
Low $0.704049
High $0.711065
|
$57.00 80.00 OVN | - |
|
||
| 6263 |
DROP
6263
DROP
|
$3.82 | -0.1% | -4.79% | 10.48% |
30d
-37.01%
60d
-19.91%
90d
-19.91%
|
Open $4.0131
Low $3.7796
High $4.0226
|
$56.00 14.00 DROP | - |
|
||
| 6264 |
MusCat
6264
MUSCAT
|
$0.00000023 | 0.27% | 1.22% | -3.77% |
30d
55.5%
60d
72.54%
90d
66.34%
|
Open $0.000000231
Low $0.000000229
High $0.000000234
|
$56.00 242.95M MUSCAT | - |
|
||
| 6265 |
APWine Finance
6265
APW
|
$0.695475 | -0.21% | -0.3% | 58.69% |
30d
19.74%
60d
88.8%
90d
30.94%
|
Open $0.696764
Low $0.694993
High $0.697698
|
$55.00 80.00 APW | - |
|
||
| 6266 |
RocketFi
6266
ROCKETFI
|
$0.00000103 | 0.59% | 0.5% | -13.23% |
30d
-10.72%
60d
-2.66%
90d
17.03%
|
Open $0.000001029
Low $0.000001017
High $0.000001033
|
$55.00 53.73M ROCKETFI | - |
|
||
| 6267 |
JEXchange
6267
JEX
|
$0.001685 | -0.04% | -0.51% | 10.74% |
30d
-6.84%
60d
8.32%
90d
25.26%
|
Open $0.00168981
Low $0.00164363
High $0.0017011
|
$55.00 32.80K JEX | - |
|
||
| 6268 |
pSTAKE Staked XPRT
6268
STKXPRT
|
$0.038795 | -0.19% | -4.85% | -11.55% |
30d
-18.07%
60d
-4.76%
90d
-39.36%
|
Open $0.040915
Low $0.037715
High $0.041225
|
$54.00 1.42K STKXPRT | - |
|
||
| 6269 |
Boggy Coin
6269
BOGGY
|
$0.000145 | 0.38% | 2.74% | 11.71% |
30d
31.16%
60d
32.11%
90d
28.69%
|
Open $0.00014134
Low $0.00014134
High $0.00014522
|
$54.00 371.94K BOGGY | - |
|
||
| 6270 |
Grimace
6270
GRIMACE
|
$0.395783 | -0.02% | 62.84% | 49.29% |
30d
18.53%
60d
32.39%
90d
-17.51%
|
Open $0.243026
Low $0.212992
High $0.395888
|
$52.00 132.00 GRIMACE | - |
|
||
| 6271 |
Byat
6271
BYAT
|
$0.00000949 | - | -2.93% | 16.21% |
30d
13.51%
60d
17.86%
90d
38.88%
|
Open $0.000008905
Low $0.000008905
High $0.000009849
|
$51.00 5.45M BYAT | - |
|
||
| 6272 |
Frox
6272
FROX
|
$0.000018 | 0.12% | 0.81% | 7.77% |
30d
83.4%
60d
24.18%
90d
36.14%
|
Open $0.00001796
Low $0.00001796
High $0.00001833
|
$51.00 2.82M FROX | - |
|
||
| 6273 |
X8X Token
6273
X8X
|
$0.000663 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Open $0.00066424
Low $0.00066255
High $0.00066513
|
$51.00 77.25K X8X | - |
|
||
| 6274 |
Law Of Attraction
6274
LOA
|
$0.000611 | -0.17% | 1.33% | -5.24% |
30d
-14.98%
60d
-15.42%
90d
-38.28%
|
Open $0.0006074
Low $0.00060343
High $0.00061255
|
$51.00 83.48K LOA | - |
|
||
| 6275 |
Evercraft Ecotechnologies
6275
$ECET
|
$0.006288 | - | 2.94% | 21.63% |
30d
-7.87%
60d
-40.54%
90d
-16.34%
|
Open $0.00605506
Low $0.00605506
High $0.00797168
|
$50.00 7.97K $ECET | - |
|
||
| 6276 |
BRCStarter
6276
BRCST
|
$0.008179 | - | 1.15% | -0.36% |
30d
-17.36%
60d
-33.87%
90d
-42.35%
|
Open $0.00808532
Low $0.00808451
High $0.00817895
|
$50.00 6.12K BRCST | - |
|
||
| 6277 |
Chinu
6277
CHINU
|
$0.000089 | 0.43% | 1.66% | 20.26% |
30d
73.3%
60d
113.92%
90d
127.09%
|
Open $0.00008648
Low $0.00008648
High $0.00008941
|
$49.00 557.35K CHINU | - |
|
||
| 6278 |
QUASA
6278
QUA
|
$0.001201 | - | -0.08% | -1.62% |
30d
14.87%
60d
-26.6%
90d
21.65%
|
Open $0.00120225
Low $0.00120072
High $0.00124129
|
$49.00 40.80K QUA | - |
|
||
| 6279 |
DOGITA
6279
DOGA
|
$0.00000066 | 0.12% | 3.13% | 26.75% |
30d
3.39%
60d
24.92%
90d
44.88%
|
Open $0.000000644
Low $0.000000638
High $0.000000663
|
$49.00 74.47M DOGA | - |
|
||
| 6280 |
Solala
6280
SOLALA
|
$0.000073 | 1.98% | 0.93% | 18.64% |
30d
-8.82%
60d
-23.76%
90d
-24.58%
|
Open $0.00007208
Low $0.00007083
High $0.00007293
|
$48.00 668.28K SOLALA | - |
|
||
| 6281 |
McToken
6281
TOKE
|
$0.000690 | 6.2% | 7.24% | 68.86% |
30d
105.54%
60d
65.76%
90d
114.55%
|
Open $0.00064904
Low $0.00064291
High $0.00068952
|
$48.00 70.26K TOKE | - |
|
||
| 6282 |
Apple Network
6282
ANK
|
$0.00000656 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Open $0.000006576
Low $0.00000656
High $0.000006585
|
$47.00 7.21M ANK | - |
|
||
| 6283 |
aiSUI
6283
SUIAGENT
|
$0.000010 | 8.61% | 6.23% | 18.1% |
30d
-73.18%
60d
-93.31%
90d
-96.89%
|
Open $0.0000095449
Low $0.000008561
High $0.0000107
|
$47.00 4.66M SUIAGENT | - |
|
||
| 6284 |
Lum Network
6284
LUM
|
$0.000025 | 1.11% | -1.43% | 3.38% |
30d
-15.44%
60d
-18.01%
90d
-23.53%
|
Open $0.00002522
Low $0.0000246
High $0.0000253
|
$46.00 1.88M LUM | - |
|
||
| 6285 |
Legacy ICHI
6285
ICHI
|
$0.368137 | - | -12.56% | -10.08% |
30d
-16.42%
60d
-10.44%
90d
-3.92%
|
Open $0.421069
Low $0.368137
High $0.432332
|
$46.00 126.00 ICHI | - |
|
||
| 6286 |
FRED
6286
FRED
|
$0.000352 | 0.05% | 2.82% | 15.2% |
30d
-0.73%
60d
-20.65%
90d
22.87%
|
Open $0.0003412
Low $0.0003401
High $0.00035197
|
$46.00 131.31K FRED | - |
|
||
| 6287 |
CFB
6287
CFB
|
$0.00000401 | - | -5.63% | -32.06% |
30d
-47.88%
60d
-16.45%
90d
-29.26%
|
Open $0.000004246
Low $0.000004005
High $0.000004744
|
$45.00 11.35M CFB | - |
|
||
| 6288 |
GoodDollar
6288
G$
|
$0.000096 | -0.01% | 0.26% | -0.77% |
30d
-1.08%
60d
0.57%
90d
6.59%
|
Open $0.00009575
Low $0.00009531
High $0.00009738
|
$45.00 471.63K G$ | - |
|
||
| 6289 |
CENTERCOIN
6289
CENT
|
$0.001568 | -0.03% | -0.62% | -9.75% |
30d
-25.69%
60d
-45.67%
90d
-53.45%
|
Open $0.00157715
Low $0.00154308
High $0.00157798
|
$44.00 28.29K CENT | - |
|
||
| 6290 |
DGEN
6290
DGEN
|
$0.002305 | 7.1% | 7.1% | 5.46% |
30d
1.66%
60d
1.66%
90d
1.66%
|
Open $0.00215183
Low $0.00215183
High $0.00230466
|
$43.00 19.05K DGEN | - |
|
||
| 6291 |
Merit Circle
6291
MC
|
$0.120535 | - | 1.32% | -1.88% |
30d
-4.81%
60d
14.98%
90d
23.16%
|
Open $0.119774
Low $0.118929
High $0.120777
|
$43.00 361.00 MC | - |
|
||
| 6292 |
Famous Fox Federation
6292
FOXY
|
$0.003168 | 0.08% | -1.28% | -2.41% |
30d
-4.22%
60d
38.1%
90d
17.81%
|
Open $0.00321735
Low $0.00313079
High $0.00327008
|
$43.00 13.65K FOXY | - |
|
||
| 6293 |
Gnome Child
6293
GNOME
|
$0.00000001 | 0.4% | 0.81% | 0.23% |
30d
-14.71%
60d
-11.55%
90d
-98.23%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$42.00 3.06B GNOME | - |
|
||
| 6294 |
ZOO - Crypto World
6294
ZOO
|
$0.000228 | -1.4% | -5.78% | 61.18% |
30d
-34.12%
60d
23.59%
90d
22.85%
|
Open $0.00024334
Low $0.00022753
High $0.00024334
|
$40.00 179.65K ZOO | - |
|
||
| 6295 |
FintruX Network
6295
FTX
|
$0.000711 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Open $0.00071229
Low $0.00071048
High $0.00071325
|
$40.00 57.43K FTX | - |
|
||
| 6296 |
Aigang
6296
AIX
|
$0.001139 | -0.21% | -0.3% | -0.14% |
30d
-0.02%
60d
-1.82%
90d
-0.07%
|
Open $0.00114104
Low $0.00113814
High $0.00114257
|
$40.00 35.27K AIX | - |
|
||
| 6297 |
Marginswap
6297
MFI
|
$0.012931 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Open $0.012954
Low $0.012921
High $0.012972
|
$39.00 3.08K MFI | - |
|
||
| 6298 |
Ramestta
6298
RAMA
|
$0.044002 | -0.02% | - | 25.7% |
30d
51.79%
60d
69.18%
90d
15.75%
|
Open $0.044007
Low $0.043997
High $0.044011
|
$39.00 904.00 RAMA | - |
|
||
| 6299 |
Gec
6299
GEC
|
$0.003071 | 9.97% | 4.95% | 108.21% |
30d
-81.63%
60d
-28.12%
90d
-82.9%
|
Open $0.0026104
Low $0.0026104
High $0.0030713
|
$39.00 12.84K GEC | - |
|
||
| 6300 |
POPG
6300
POPG
|
$0.048752 | -0.02% | -0.15% | -0.15% |
30d
-1.87%
60d
-2.51%
90d
-3.82%
|
Open $0.048828
Low $0.048751
High $0.04884
|
$38.00 782.00 POPG | - |
|
33.121 Coins Monitored - Page
126 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.