Market Cap $2.39T
-2.96%
Volume 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Cardano Inu
6251
ADA
|
$0.00000978 | 0.14% | -4.48% | 28.31% |
30d
-2.28%
60d
-24.51%
90d
-65.37%
|
Open $0.00001024
Low $0.000009768
High $0.00001024
|
$35.00 3.62M ADA | - |
|
||
| 6252 |
cwoin
6252
CWOIN
|
$0.000016 | -1% | -7.73% | -9.37% |
30d
-51.46%
60d
-49.73%
90d
-59.68%
|
Open $0.00001716
Low $0.00001583
High $0.00001716
|
$35.00 2.23M CWOIN | - |
|
||
| 6253 |
Fidira
6253
FID
|
$0.000318 | 0.76% | -3.01% | -5.72% |
30d
-31.93%
60d
-32.57%
90d
-32.21%
|
Open $0.00032552
Low $0.00031511
High $0.00032873
|
$34.00 109.82K FID | - |
|
||
| 6254 |
Aionix the Hub of AI
6254
AIONIX
|
$0.00000464 | 1.53% | -0.56% | -8.02% |
30d
-46.04%
60d
-41.31%
90d
-46.82%
|
Open $0.0000046619
Low $0.000004565
High $0.0000046619
|
$34.00 7.48M AIONIX | - |
|
||
| 6255 |
XRP AI
6255
XRP
|
$0.000066 | -0.37% | -6.59% | 5.89% |
30d
20.14%
60d
25.68%
90d
-36.64%
|
Open $0.000071
Low $0.00006645
High $0.00007115
|
$34.00 521.08K XRP | - |
|
||
| 6256 |
Bitcoin Inu (tokeninu.xyz)
6256
BITCOININUTO1
|
$0.000140 | 1.16% | -2.46% | -3% |
30d
-28.96%
60d
-29.54%
90d
16.09%
|
Open $0.00014373
Low $0.00013812
High $0.00014373
|
$34.00 245.18K BITCOININUTO1 | - |
|
||
| 6257 |
BKOK FinTech
6257
BKOK
|
$0.058577 | 0.01% | -0.02% | -1.51% |
30d
-15.68%
60d
-15.34%
90d
-14.22%
|
Open $0.05861
Low $0.058566
High $0.058611
|
$33.00 572.00 BKOK | - |
|
||
| 6258 |
ICLighthouse DAO
6258
ICL
|
$0.009342 | 1.33% | 3.26% | -11.99% |
30d
-44.87%
60d
-39.66%
90d
-61.85%
|
Open $0.00922686
Low $0.00893855
High $0.00968384
|
$33.00 3.59K ICL | - |
|
||
| 6259 |
Agents AI
6259
AGENT
|
$0.000062 | 0.98% | -4.23% | -8.57% |
30d
-44.26%
60d
-59.62%
90d
-66.33%
|
Open $0.00006386
Low $0.00006038
High $0.00006437
|
$33.00 543.60K AGENT | - |
|
||
| 6260 |
rsnoofi
6260
R/SNOOFI
|
$0.000063 | 1.7% | -2.52% | -6.2% |
30d
-38.1%
60d
-51.78%
90d
-60.92%
|
Open $0.00006445
Low $0.00006171
High $0.00006445
|
$32.00 523.30K R/SNOOFI | - |
|
||
| 6261 |
BROCCOLI (FirstBroccoli on BNB)
6261
BROCCO
|
$0.00000369 | -1.36% | -4.2% | -4.55% |
30d
-33.7%
60d
-31.85%
90d
-32.47%
|
Open $0.000003847
Low $0.000003685
High $0.000003847
|
$32.00 8.88M BROCCO | - |
|
||
| 6262 |
SEXY PEPE
6262
SEXYPEPE
|
$0.000172 | 1.88% | -4.15% | -3.38% |
30d
-33.85%
60d
-31.96%
90d
-30.78%
|
Open $0.00017944
Low $0.00016879
High $0.00017944
|
$32.00 190.18K SEXYPEPE | - |
|
||
| 6263 |
RocketSwap
6263
RCKT
|
$0.004194 | 0.54% | -3.34% | -6.49% |
30d
-36.35%
60d
-54.34%
90d
-56.14%
|
Open $0.00427982
Low $0.00417143
High $0.00433938
|
$32.00 7.80K RCKT | - |
|
||
| 6264 |
TRUMP MAGA PRESIDENT
6264
TRUMPMAGAPRESID
|
$0.0000000030 | -0.48% | -3.61% | -3.09% |
30d
-32.89%
60d
-27.52%
90d
-29.16%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$32.00 10.90B TRUMPMAGAPRESID | - |
|
||
| 6265 |
Bitcoin X (tokenxoff.xyz)
6265
BITCOINXTOKE1
|
$0.000101 | -0.48% | -1.3% | -1.79% |
30d
-37.86%
60d
-30.73%
90d
-5.32%
|
Open $0.00010183
Low $0.0001005
High $0.00010183
|
$32.00 324.09K BITCOINXTOKE1 | - |
|
||
| 6266 |
CRAZY TRUMP
6266
CRAZYTRUMP
|
$0.00000306 | -0.43% | -1.53% | -3.27% |
30d
-32.93%
60d
-30.14%
90d
-30.98%
|
Open $0.000003104
Low $0.000003057
High $0.000003104
|
$32.00 10.65M CRAZYTRUMP | - |
|
||
| 6267 |
Toshi Inu
6267
TOSHI
|
$0.000041 | 4.23% | 9.03% | -41.4% |
30d
-62.42%
60d
-55.25%
90d
-96.09%
|
Open $0.00003718
Low $0.00003718
High $0.00004055
|
$32.00 802.00K TOSHI | - |
|
||
| 6268 |
Giggle Fund AI
6268
GIGGLE
|
$0.000022 | -3.28% | -4.44% | -46.65% |
30d
-57.14%
60d
-75.68%
90d
-96.85%
|
Open $0.00002333
Low $0.00002229
High $0.00002333
|
$32.00 1.46M GIGGLE | - |
|
||
| 6269 |
Wall Street Bull
6269
BUL
|
$0.00000361 | -12.28% | -12.28% | -12.33% |
30d
-40.38%
60d
-57.55%
90d
-57.55%
|
Open $0.000004117
Low $0.000003611
High $0.000004117
|
$32.00 8.99M BUL | - |
|
||
| 6270 |
GUMMY
6270
GUMMY
|
$0.000270 | 0.15% | 14.82% | -55.23% |
30d
-20.66%
60d
-23.92%
90d
-33.76%
|
Open $0.00024052
Low $0.00022863
High $0.0003208
|
$32.00 119.90K GUMMY | - |
|
||
| 6271 |
Superalgos
6271
SA
|
$0.000153 | 0.96% | -2.82% | -4.86% |
30d
-27.95%
60d
-26.82%
90d
-34.82%
|
Open $0.00015781
Low $0.00015033
High $0.00015804
|
$32.00 210.65K SA | - |
|
||
| 6272 |
Seek Tiger
6272
STI
|
$0.00000991 | -1.54% | -1.02% | 1.89% |
30d
-87.15%
60d
-87.15%
90d
-87.15%
|
Open $0.00001002
Low $0.000009914
High $0.00001007
|
$32.00 3.24M STI | - |
|
||
| 6273 |
DeFiato
6273
DFIAT
|
$0.000612 | 0.9% | -1.72% | -3.48% |
30d
-8.97%
60d
-13.4%
90d
-15.29%
|
Open $0.00062262
Low $0.00059719
High $0.00062309
|
$31.00 52.17K DFIAT | - |
|
||
| 6274 |
dogi
6274
DOGI
|
$0.585594 | 0.41% | -5.12% | 1.56% |
30d
-16.87%
60d
-35.49%
90d
-40.97%
|
Open $0.614324
Low $0.581399
High $0.618514
|
$31.00 53.00 DOGI | - |
|
||
| 6275 |
Marginswap
6275
MFI
|
$0.009118 | 0.03% | 0.03% | -0.24% |
30d
-13.75%
60d
-29.5%
90d
-29.38%
|
Open $0.00912826
Low $0.00909815
High $0.00913209
|
$30.00 3.39K MFI | - |
|
||
| 6276 |
Baby Samo Coin
6276
BABY
|
$0.00000197 | 0.12% | 0.47% | -1.93% |
30d
-9.97%
60d
-10.94%
90d
-10.66%
|
Open $0.000001979
Low $0.000001953
High $0.000001979
|
$30.00 15.67M BABY | - |
|
||
| 6277 |
DKEY BANK
6277
DKEY
|
$0.006848 | 0.68% | -1.47% | -2.18% |
30d
-20.64%
60d
-22.42%
90d
-24.01%
|
Open $0.00699598
Low $0.00680158
High $0.00699598
|
$30.00 4.50K DKEY | - |
|
||
| 6278 |
ZINC
6278
ZINC
|
$0.001002 | 0.03% | 0.03% | -0.24% |
30d
-15.04%
60d
-71.28%
90d
-71.23%
|
Open $0.00100278
Low $0.00099947
High $0.0010032
|
$30.00 30.77K ZINC | - |
|
||
| 6279 |
Wrapped COINBASE
6279
WRAPPEDCOINB1
|
$0.000220 | - | - | 0.04% |
30d
0.13%
60d
0.06%
90d
-95.86%
|
Open $0.00021999
Low $0.0002199
High $0.00022002
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 6280 |
SelfToken
6280
SELF
|
$0.170663 | -0.66% | -0.69% | -2.22% |
30d
-31.07%
60d
-31.48%
90d
-36.16%
|
Open $0.171847
Low $0.170662
High $0.171847
|
$29.00 172.00 SELF | - |
|
||
| 6281 |
MSQ Cycle Burn
6281
BURN
|
$0.006185 | 0.64% | 3.55% | -10.89% |
30d
-32.27%
60d
-52.94%
90d
-30.61%
|
Open $0.00571839
Low $0.00564022
High $0.00618502
|
$29.00 4.74K BURN | - |
|
||
| 6282 |
Monsters Clan
6282
MONS
|
$0.003394 | 0.71% | -0.14% | -0.18% |
30d
-1.31%
60d
-5.35%
90d
-10.58%
|
Open $0.00339901
Low $0.00337026
High $0.00339901
|
$29.00 8.56K MONS | - |
|
||
| 6283 |
Trackgood AI
6283
TRAI
|
$0.000062 | -0.01% | -3.47% | -5.96% |
30d
-55.71%
60d
-57.78%
90d
-53.36%
|
Open $0.00006358
Low $0.00006191
High $0.00006414
|
$29.00 468.70K TRAI | - |
|
||
| 6284 |
ZOO - Crypto World
6284
ZOO
|
$0.000123 | 0.76% | -1.97% | -6.84% |
30d
-26.18%
60d
-28.54%
90d
-32.71%
|
Open $0.00012564
Low $0.00012224
High $0.00012564
|
$28.00 234.23K ZOO | - |
|
||
| 6285 |
Malinka
6285
MLNK
|
$0.029991 | 0.01% | 17.37% | 3.49% |
30d
-0.16%
60d
3.85%
90d
8.93%
|
Open $0.025552
Low $0.023847
High $0.029997
|
$28.00 959.00 MLNK | - |
|
||
| 6286 |
NEKO
6286
NEKO
|
$0.00000814 | 0.54% | 0.33% | -1.72% |
30d
-26.54%
60d
-28.43%
90d
-31.91%
|
Open $0.00000819
Low $0.00000807
High $0.0000082369
|
$28.00 3.51M NEKO | - |
|
||
| 6287 |
Ofero Network
6287
OFE
|
$0.000463 | 0.48% | -3.15% | -10.41% |
30d
27.76%
60d
11.97%
90d
0.87%
|
Open $0.00048554
Low $0.00045744
High $0.00048554
|
$28.00 61.50K OFE | - |
|
||
| 6288 |
MIR Token
6288
MIR
|
$0.00000299 | 0.38% | -3.43% | -5.03% |
30d
-82.71%
60d
-82.39%
90d
-85.26%
|
Open $0.000003096
Low $0.00000298
High $0.0000030979
|
$28.00 9.49M MIR | - |
|
||
| 6289 |
DragonMaster
6289
TOTEM
|
$0.000108 | 1.56% | -3.9% | -7.17% |
30d
-47.88%
60d
-47.85%
90d
-48.51%
|
Open $0.00011212
Low $0.00010607
High $0.00011212
|
$28.00 261.64K TOTEM | - |
|
||
| 6290 |
bitFloki
6290
BFLOKI
|
$0.00000006 | - | -3.42% | 3.84% |
30d
-42.08%
60d
-63.63%
90d
-71.46%
|
Open $0.000000059
Low $0.000000058
High $0.00000006
|
$28.00 483.16M BFLOKI | - |
|
||
| 6291 |
Adamant
6291
ADDY
|
$0.008145 | 0.89% | -3.19% | -7.13% |
30d
-36.72%
60d
-40.88%
90d
-40.74%
|
Open $0.00841416
Low $0.00807337
High $0.00841443
|
$27.00 3.40K ADDY | - |
|
||
| 6292 |
Alita Finance
6292
ALI
|
$0.003022 | 0.43% | -1.5% | -2.92% |
30d
-21.47%
60d
-19.68%
90d
-21.37%
|
Open $0.00308793
Low $0.00300092
High $0.0030929
|
$27.00 9.08K ALI | - |
|
||
| 6293 |
GoldMiner
6293
GM
|
$0.00000022 | 0.94% | -3.04% | -3.86% |
30d
-28.98%
60d
-26.35%
90d
-29.47%
|
Open $0.000000224
Low $0.000000215
High $0.000000224
|
$26.00 124.39M GM | - |
|
||
| 6294 |
Feisty Doge NFT
6294
NFD
|
$0.000028 | -0.78% | -1.33% | -6.33% |
30d
-39.72%
60d
-38.95%
90d
-41.86%
|
Open $0.00002832
Low $0.00002794
High $0.00002832
|
$26.00 958.34K NFD | - |
|
||
| 6295 |
VMS Classic
6295
VMC
|
$0.002682 | 0.01% | 306.33% | 88.66% |
30d
-41.37%
60d
-99.85%
90d
-99.99%
|
Open $0.00066004
Low $0.00060219
High $0.00268189
|
$26.00 9.92K VMC | - |
|
||
| 6296 |
Boomer
6296
BOOMER
|
$0.000415 | 0.98% | -2.6% | -1.02% |
30d
-45.3%
60d
-53.69%
90d
-33.77%
|
Open $0.00042282
Low $0.00040957
High $0.00042766
|
$26.00 63.98K BOOMER | - |
|
||
| 6297 |
Sturdy
6297
STRDY
|
$0.008211 | 0.71% | -6.7% | -5.51% |
30d
-41.42%
60d
-56.52%
90d
-58.59%
|
Open $0.00880181
Low $0.00815332
High $0.00880181
|
$26.00 3.22K STRDY | - |
|
||
| 6298 |
edeXa Service Token
6298
EDX
|
$0.003955 | - | 5.82% | 1.86% |
30d
-41.55%
60d
-52.9%
90d
-53.09%
|
Open $0.00373848
Low $0.00371854
High $0.00395481
|
$25.00 6.57K EDX | - |
|
||
| 6299 |
GENZ Token
6299
GENZ
|
$0.000112 | 0.78% | -0.98% | -3.73% |
30d
-23.52%
60d
-33.02%
90d
-27.07%
|
Open $0.00011476
Low $0.00011031
High $0.00011476
|
$25.00 225.43K GENZ | - |
|
||
| 6300 |
Knights of Cathena
6300
CGO
|
$0.00000218 | 0.48% | -0.18% | -4.14% |
30d
0.26%
60d
66.34%
90d
64.18%
|
Open $0.00000222
Low $0.000002129
High $0.00000222
|
$25.00 11.54M CGO | - |
|
34.257 Coins Monitored - Page
126 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.