Market Cap $3.21T
0.84%
Volume 24h $123.27B
-38.11%
BTC % 54.93%
-0.03%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
BTCMobick
4451
BMB
|
$485.33 | $698.91 | 11-10-2025 |
52
|
-30.56% | 44.01% |
|
||
| 4452 |
The Arab Club Token
4452
ARABCLUB
|
$7.93 | $57.05 | 10-13-2025 |
80
|
-86.10% | 619.43% |
|
||
| 4453 |
XGP
4453
XGP
|
$0.00000801 | $0.000033 | 11-07-2024 |
420
|
-75.50% | 308.12% |
|
||
| 4454 |
Seamless
4454
SEAM
|
$0.116525 | $14.97 | 12-12-2023 |
751
|
-99.22% | 12,749.45% |
|
||
| 4455 |
Crypto Sustainable Token
4455
CST
|
$271.74 | $991.89 | 11-12-2025 |
50
|
-72.60% | 265.02% |
|
||
| 4456 |
CDG PROJECT
4456
CDG
|
$0.016353 | $0.115784 | 12-01-2025 |
31
|
-85.88% | 608.02% |
|
||
| 4457 |
AI Fortuna
4457
FUSD
|
$0.082787 | $0.106435 | 11-23-2025 |
39
|
-22.22% | 28.57% |
|
||
| 4458 |
Syncvault
4458
SVTS
|
$0.258071 | $0.393714 | 02-12-2025 |
323
|
-34.45% | 52.56% |
|
||
| 4459 |
Qubetics
4459
TICS
|
$0.019397 | $2.21 | 07-29-2025 |
156
|
-99.12% | 11,317.02% |
|
||
| 4460 |
Fintech Digital Gold Coin
4460
FDGC
|
$4,335.43 | $4,552.57 | 12-31-2025 |
1
|
-4.77% | 5.01% |
|
||
| 4461 |
The Bitcoin Mascot
4461
BITTY
|
$0.001497 | $0.019583 | 09-05-2025 |
118
|
-92.36% | 1,208.18% |
|
||
| 4462 |
Egg N Partners
4462
EGGT
|
$0.428615 | $3.85 | 10-25-2023 |
799
|
-88.86% | 797.73% |
|
||
| 4463 |
Credia Layer
4463
CRED
|
$0.027918 | $0.085193 | 10-15-2025 |
78
|
-67.23% | 205.16% |
|
||
| 4464 |
Resolv USR
4464
USR
|
$0.9976 | $1.0094 | 11-06-2025 |
56
|
-1.17% | 1.19% |
|
||
| 4465 |
Alkimi
4465
ALKIMI
|
$0.016357 | $0.185284 | 08-20-2025 |
134
|
-91.17% | 1,032.72% |
|
||
| 4466 |
ZARA AI
4466
ZARA
|
$0.000806 | $0.008053 | 10-27-2025 |
66
|
-89.99% | 899.49% |
|
||
| 4467 |
Nuklai
4467
NAI
|
$0.000301 | $0.063705 | 04-19-2024 |
622
|
-99.53% | 21,058.66% |
|
||
| 4468 |
Freedom
4468
FDM
|
$0.009926 | $0.042558 | 05-24-2024 |
587
|
-76.68% | 328.74% |
|
||
| 4469 |
Think Protocol
4469
THINK
|
$0.002339 | $0.064480 | 07-24-2025 |
161
|
-96.37% | 2,657.15% |
|
||
| 4470 |
Ozone Chain
4470
OZO
|
$0.132330 | $0.346179 | 05-06-2024 |
605
|
-61.77% | 161.60% |
|
||
| 4471 |
Harambe on Solana
4471
HARAMBE
|
$0.000962 | $0.084422 | 11-14-2024 |
413
|
-98.86% | 8,676.62% |
|
||
| 4472 |
BBAChain
4472
BBA
|
$0.002322 | $2.12 | 12-21-2024 |
376
|
-99.89% | 91,270.67% |
|
||
| 4473 |
FinTechAI
4473
FNA
|
$67.39 | $78.87 | 08-31-2025 |
123
|
-14.56% | 17.04% |
|
||
| 4474 |
Alterverse
4474
AVC
|
$0.000212 | $0.007252 | 01-12-2025 |
354
|
-97.07% | 3,317.82% |
|
||
| 4475 |
Chainflip
4475
FLIP
|
$0.383668 | $9.48 | 03-07-2024 |
665
|
-95.95% | 2,369.74% |
|
||
| 4476 |
just memecoin
4476
MEMECOIN
|
$0.000150 | $0.052340 | 07-25-2025 |
160
|
-99.71% | 34,842.42% |
|
||
| 4477 |
Starter.xyz
4477
BUIDL
|
$0.000202 | $0.322339 | 04-08-2024 |
633
|
-99.94% | 159,795.76% |
|
||
| 4478 |
DEW
4478
DEW
|
$0.000400 | $0.008232 | 10-08-2025 |
85
|
-95.14% | 1,956.21% |
|
||
| 4479 |
IRIS Chain
4479
IRIS
|
$0.006805 | $2.21 | 07-03-2025 |
182
|
-99.69% | 32,422.99% |
|
||
| 4480 |
Cats (catshouse.live)
4480
CATS
|
$0.00000041 | $0.000176 | 10-08-2024 |
450
|
-99.77% | 42,968.17% |
|
||
| 4481 |
Bearly Legal
4481
BEARLYLEGAL1
|
$0.003182 | $0.014085 | 12-26-2025 |
6
|
-77.41% | 342.60% |
|
||
| 4482 |
Nonkyc.io Exchange
4482
NKYC
|
$11.60 | $35.02 | 12-04-2024 |
393
|
-66.88% | 201.96% |
|
||
| 4483 |
Love Earn Enjoy
4483
LEE
|
$1.1555 | $2.68 | 07-27-2023 |
889
|
-56.92% | 132.12% |
|
||
| 4484 |
Heurist AI
4484
HEU
|
$0.010158 | $0.106453 | 08-11-2025 |
143
|
-90.46% | 947.94% |
|
||
| 4485 |
x402jobs
4485
JOBS
|
$0.000824 | $0.001904 | 12-20-2025 |
12
|
-56.74% | 131.18% |
|
||
| 4486 |
Colony Avalanche Index
4486
CAI
|
$36.94 | $385.25 | 03-18-2024 |
654
|
-90.41% | 942.84% |
|
||
| 4487 |
Snake of Solana
4487
HISS
|
$0.00000048 | $0.00000886 | 11-27-2024 |
400
|
-94.64% | 1,766.03% |
|
||
| 4488 |
GRABWAY
4488
GRAB
|
$0.021677 | $0.182788 | 04-07-2025 |
269
|
-88.14% | 743.23% |
|
||
| 4489 |
TENGE TENGE
4489
TENGE
|
$0.000253 | $0.001881 | 10-03-2025 |
90
|
-86.57% | 644.33% |
|
||
| 4490 |
GAMA Coin
4490
GAMA
|
$0.438379 | $2.09 | 01-16-2025 |
350
|
-78.98% | 375.69% |
|
||
| 4491 |
SOFA Org
4491
RCH
|
$0.182849 | $1.3389 | 06-30-2024 |
550
|
-86.34% | 632.26% |
|
||
| 4492 |
Metacoin
4492
METAC
|
$0.012386 | $0.765663 | 03-09-2022 |
1394
|
-98.38% | 6,081.48% |
|
||
| 4493 |
SANTA by Virtuals
4493
SANTABYVIRTU1
|
$0.002042 | $0.016347 | 10-27-2025 |
66
|
-87.51% | 700.58% |
|
||
| 4494 |
Powerloom
4494
POWER
|
$0.334029 | $0.404343 | 12-24-2025 |
8
|
-17.39% | 21.05% |
|
||
| 4495 |
0x0.com
4495
0x0
|
$0.002097 | $0.921794 | 05-24-2023 |
953
|
-99.77% | 43,851.02% |
|
||
| 4496 |
Project 32
4496
32
|
$0.000032 | $0.000309 | 02-09-2025 |
326
|
-89.74% | 874.32% |
|
||
| 4497 |
FARTLESS COIN
4497
FARTLESS
|
$0.000108 | $0.011044 | 08-05-2025 |
149
|
-99.02% | 10,145.54% |
|
||
| 4498 |
RZTO
4498
RZTO
|
$0.000666 | $0.007510 | 10-29-2025 |
64
|
-91.13% | 1,027.77% |
|
||
| 4499 |
Iron Fish
4499
IRON
|
$0.122893 | $6.19 | 04-27-2023 |
980
|
-98.01% | 4,933.10% |
|
||
| 4500 |
yellow ket
4500
KET
|
$0.008640 | $0.619582 | 05-29-2025 |
217
|
-98.61% | 7,070.75% |
|
33.889 Coins Monitored - Page 90 of 678