Market Cap $2.86T
2.64%
Volume 24h $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
Coins
34.586
+13
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Blynex USD
4451
USDB
|
$0.9989 | $1.0129 | 04-30-2026 |
5
|
-1.38% | 1.40% |
|
||
| 4452 |
STON.fi
4452
STON
|
$0.565976 | $32.40 | 04-11-2024 |
754
|
-98.25% | 5,625.07% |
|
||
| 4453 |
MetaMars
4453
MARS
|
$0.038321 | $1.80 | 02-24-2025 |
435
|
-97.87% | 4,591.22% |
|
||
| 4454 |
idOS
4454
IDOS
|
$0.012571 | $0.048253 | 03-05-2026 |
61
|
-73.95% | 283.85% |
|
||
| 4455 |
Merit
4455
SN73
|
$1.2296 | $8.07 | 06-28-2025 |
311
|
-84.76% | 556.03% |
|
||
| 4456 |
UMM
4456
UMM
|
$3.67 | $3.97 | 03-19-2026 |
47
|
-7.64% | 8.28% |
|
||
| 4457 |
Vcitychain
4457
VCITY
|
$0.339491 | $2.07 | 04-15-2025 |
385
|
-83.60% | 509.87% |
|
||
| 4458 |
Solitaire Blossom
4458
SOLIB
|
$0.002640 | $0.002741 | 04-22-2026 |
13
|
-3.71% | 3.86% |
|
||
| 4459 |
Maxxing
4459
MAXXING
|
$0.004130 | $0.004507 | 04-26-2026 |
9
|
-8.38% | 9.15% |
|
||
| 4460 |
Panther Ai
4460
PAI
|
$0.005395 | $0.115019 | 01-10-2025 |
480
|
-95.31% | 2,031.97% |
|
||
| 4461 |
DRDR
4461
DRDR
|
$0.090860 | $0.898979 | 08-16-2025 |
262
|
-89.89% | 889.42% |
|
||
| 4462 |
Giza
4462
GIZA
|
$0.010188 | $0.481193 | 06-09-2025 |
330
|
-97.88% | 4,623.24% |
|
||
| 4463 |
Blynex
4463
BX
|
$0.00000573 | $0.00000797 | 02-27-2026 |
67
|
-28.13% | 39.14% |
|
||
| 4464 |
Octra (octra.org)
4464
OCT
|
$0.038828 | $0.044051 | 05-04-2026 |
1
|
-11.86% | 13.45% |
|
||
| 4465 |
Diem
4465
DIEM
|
$1,248.87 | $1,231.07 | 05-02-2026 |
3
|
1.45% | - |
|
||
| 4466 |
STO CHAIN
4466
STOC
|
$0.359864 | $0.375533 | 05-01-2026 |
4
|
-4.17% | 4.35% |
|
||
| 4467 |
PINs Network Token
4467
PINS
|
$0.022036 | $0.025622 | 03-19-2026 |
47
|
-13.99% | 16.27% |
|
||
| 4468 |
Ten Best Coins
4468
TBC
|
$9,130.75 | $17,461.84 | 10-07-2025 |
210
|
-47.71% | 91.24% |
|
||
| 4469 |
MetaDAO (new)
4469
METADAONEW1
|
$3.00 | $5,334.26 | 09-10-2025 |
237
|
-99.94% | 177,434.43% |
|
||
| 4470 |
ZIOWCHAIN
4470
ZIOW
|
$0.397694 | $0.621285 | 02-03-2026 |
91
|
-35.99% | 56.22% |
|
||
| 4471 |
WPAY
4471
WPAY
|
$0.343440 | $0.328394 | 05-04-2026 |
1
|
4.58% | - |
|
||
| 4472 |
EchoLink Network
4472
ECHO
|
$0.196367 | $0.242073 | 02-25-2026 |
69
|
-18.88% | 23.28% |
|
||
| 4473 |
VeBetterDAO
4473
B3TR
|
$0.014377 | $0.238824 | 03-28-2025 |
403
|
-93.98% | 1,561.20% |
|
||
| 4474 |
Tonstakers
4474
TSTON
|
$1.97 | $3.43 | 09-19-2025 |
228
|
-42.50% | 73.92% |
|
||
| 4475 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4475
PI
|
$0.180819 | $144.00 | 02-17-2025 |
442
|
-99.87% | 79,538.65% |
|
||
| 4476 |
PDX Coin
4476
PDX
|
$228.21 | $1,702.58 | 08-05-2025 |
273
|
-86.60% | 646.05% |
|
||
| 4477 |
Idle Tribe Era
4477
ITE
|
$0.001232 | $0.002160 | 11-13-2025 |
173
|
-42.97% | 75.35% |
|
||
| 4478 |
OLY
4478
OLY
|
$4.91 | $17.21 | 10-09-2025 |
208
|
-71.45% | 250.32% |
|
||
| 4479 |
Marinade
4479
MNDE
|
$0.019239 | $0.642970 | 12-08-2023 |
879
|
-97.01% | 3,242.00% |
|
||
| 4480 |
Whalebit
4480
CES
|
$0.9945 | $6.04 | 05-12-2025 |
358
|
-83.52% | 506.89% |
|
||
| 4481 |
Daydreams
4481
DREAMS
|
$0.003706 | $0.039508 | 11-08-2025 |
178
|
-90.62% | 966.16% |
|
||
| 4482 |
Froggie
4482
FROGGIE
|
$0.004319 | $0.087953 | 09-11-2025 |
236
|
-95.09% | 1,936.20% |
|
||
| 4483 |
Foodie Squirrel
4483
FDS
|
$0.000753 | $0.001758 | 09-18-2025 |
229
|
-57.18% | 133.52% |
|
||
| 4484 |
SEDA Protocol
4484
SEDA
|
$0.038671 | $0.260963 | 11-02-2025 |
184
|
-85.18% | 574.84% |
|
||
| 4485 |
Metal Blockchain
4485
METAL
|
$0.155116 | $1.65 | 09-12-2022 |
1331
|
-90.58% | 961.43% |
|
||
| 4486 |
Mainframe
4486
SN25
|
$1.3467 | $3.57 | 06-24-2025 |
315
|
-62.25% | 164.89% |
|
||
| 4487 |
Alpha Trader Exchange (ATX)
4487
SN63
|
$2.54 | $15.82 | 07-18-2025 |
291
|
-83.93% | 522.31% |
|
||
| 4488 |
XenBitcoin
4488
XBTC
|
$81,531.53 | $124,815.48 | 10-07-2025 |
210
|
-34.68% | 53.09% |
|
||
| 4489 |
LOCK IN
4489
LOCKIN
|
$0.001228 | $0.023872 | 08-13-2025 |
265
|
-94.86% | 1,844.32% |
|
||
| 4490 |
Meta Games Coin
4490
MGC
|
$4.23 | $9.55 | 03-23-2026 |
43
|
-55.69% | 125.66% |
|
||
| 4491 |
Space
4491
SPC
|
$0.001929 | $0.067605 | 04-29-2026 |
6
|
-97.15% | 3,403.93% |
|
||
| 4492 |
Capx AI
4492
CAPX
|
$0.159494 | $0.299966 | 11-05-2025 |
181
|
-46.83% | 88.07% |
|
||
| 4493 |
Ovato
4493
OVATO
|
$1.0240 | $9.26 | 11-04-2021 |
1643
|
-88.94% | 804.23% |
|
||
| 4494 |
USAD
4494
USAD
|
$0.962889 | $1.0521 | 04-21-2026 |
14
|
-8.48% | 9.27% |
|
||
| 4495 |
Oshi Token
4495
OSHI
|
$0.032024 | $0.063932 | 04-03-2024 |
762
|
-49.91% | 99.64% |
|
||
| 4496 |
Rock Dao
4496
ROCK
|
$0.000462 | $0.001999 | 11-22-2025 |
164
|
-76.91% | 333.12% |
|
||
| 4497 |
STRATEGIC BITCOIN RESERVE
4497
SBR
|
$0.026030 | $3.95 | 11-17-2024 |
534
|
-99.34% | 15,089.01% |
|
||
| 4498 |
flETH
4498
flETH
|
$2,383.82 | $2,393.98 | 04-27-2026 |
8
|
-0.42% | 0.43% |
|
||
| 4499 |
TOMATOK
4499
TOTT
|
$0.089218 | $0.147940 | 01-17-2026 |
108
|
-39.69% | 65.82% |
|
||
| 4500 |
Shirushi Coin
4500
SISC
|
$1.87 | $1.87 | 05-04-2026 |
1
|
0.01% | - |
|
34.586 Coins Monitored - Page 90 of 692