Market Cap $3.30T
3.4%
Volume 24h $208.65B
27.45%
BTC % 54.76%
-0.36%
ETH % 11.46%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
VaultRAM
4451
V
|
$0.000056 | $0.000224 | 09-21-2025 |
103
|
-75.22% | 303.60% |
|
||
| 4452 |
The Arab Club Token
4452
ARABCLUB
|
$7.91 | $57.05 | 10-13-2025 |
81
|
-86.14% | 621.68% |
|
||
| 4453 |
Kinetiq
4453
KNTQ
|
$0.054940 | $0.102972 | 12-08-2025 |
25
|
-46.65% | 87.43% |
|
||
| 4454 |
Kodexa
4454
KDX
|
$0.013075 | $0.037248 | 12-05-2024 |
393
|
-64.90% | 184.89% |
|
||
| 4455 |
Beers
4455
BEER
|
$0.000028 | $1.0837 | 12-19-2024 |
379
|
-100.00% | 3,929,394.15% |
|
||
| 4456 |
Score
4456
SN44
|
$4.34 | $14.42 | 07-16-2025 |
170
|
-69.90% | 232.27% |
|
||
| 4457 |
Crypto Sustainable Token
4457
CST
|
$487.07 | $991.89 | 11-12-2025 |
51
|
-50.89% | 103.64% |
|
||
| 4458 |
Tuna
4458
TUNA
|
$0.000183 | $0.001420 | 12-26-2025 |
7
|
-87.14% | 677.67% |
|
||
| 4459 |
Robinhood (robinhood.codes)
4459
ROBINHOODCOD1
|
$10.94 | $137.33 | 10-05-2025 |
89
|
-92.04% | 1,155.62% |
|
||
| 4460 |
Orta Chain
4460
ORTA
|
$0.138971 | $0.172300 | 01-01-2026 |
1
|
-19.34% | 23.98% |
|
||
| 4461 |
Sendcoin
4461
SEND
|
$0.002658 | $0.128954 | 01-02-2025 |
365
|
-97.94% | 4,751.60% |
|
||
| 4462 |
Ness LAB
4462
NESS
|
$0.008056 | $0.914616 | 03-07-2024 |
666
|
-99.12% | 11,253.60% |
|
||
| 4463 |
Yellow Umbrella
4463
YU
|
$0.000032 | $0.000952 | 09-14-2025 |
110
|
-96.66% | 2,893.06% |
|
||
| 4464 |
Furfication
4464
FUR
|
$0.000672 | $0.002406 | 10-09-2025 |
85
|
-72.06% | 257.87% |
|
||
| 4465 |
TETHEREUM
4465
T99
|
$0.297333 | $0.299619 | 10-07-2025 |
87
|
-0.76% | 0.77% |
|
||
| 4466 |
PressX
4466
PRX
|
$0.376755 | $0.382763 | 01-01-2026 |
1
|
-1.57% | 1.59% |
|
||
| 4467 |
STRIKE
4467
STRIKE
|
$0.000228 | $0.008183 | 02-11-2025 |
325
|
-97.21% | 3,486.92% |
|
||
| 4468 |
Ani Grok Companion
4468
ANI
|
$0.000230 | $0.001432 | 08-24-2025 |
131
|
-83.93% | 522.25% |
|
||
| 4469 |
Ozone Chain
4469
OZO
|
$0.132126 | $0.346179 | 05-06-2024 |
606
|
-61.83% | 162.01% |
|
||
| 4470 |
Base AI
4470
BASEAI1
|
$0.000328 | $0.001189 | 10-06-2025 |
88
|
-72.38% | 262.06% |
|
||
| 4471 |
Seamless
4471
SEAM
|
$0.117229 | $14.97 | 12-12-2023 |
752
|
-99.22% | 12,672.22% |
|
||
| 4472 |
Credia Layer
4472
CRED
|
$0.027818 | $0.085193 | 10-15-2025 |
79
|
-67.35% | 206.25% |
|
||
| 4473 |
Powerloom
4473
POWER
|
$0.333762 | $0.404343 | 12-24-2025 |
9
|
-17.46% | 21.15% |
|
||
| 4474 |
DIN
4474
DIN
|
$0.029517 | $1.0918 | 02-14-2025 |
322
|
-97.30% | 3,598.86% |
|
||
| 4475 |
GameStop Coin
4475
GME
|
$0.000602 | $76.03 | 11-28-2024 |
400
|
-100.00% | 12,624,598.47% |
|
||
| 4476 |
Circle
4476
CRCL
|
$0.000523 | $0.033031 | 08-23-2025 |
132
|
-98.42% | 6,211.02% |
|
||
| 4477 |
MSTR
4477
MSTR
|
$1.2737 | $18.17 | 12-23-2024 |
375
|
-92.99% | 1,326.28% |
|
||
| 4478 |
Rubix
4478
RBT
|
$146.47 | $1,000.51 | 09-13-2024 |
476
|
-85.36% | 583.09% |
|
||
| 4479 |
Freedom
4479
FDM
|
$0.010013 | $0.042558 | 05-24-2024 |
588
|
-76.47% | 325.03% |
|
||
| 4480 |
FinTechAI
4480
FNA
|
$66.38 | $78.87 | 08-31-2025 |
124
|
-15.83% | 18.80% |
|
||
| 4481 |
InfluxAI Token
4481
IFAI
|
$0.002749 | $0.037472 | 12-25-2024 |
373
|
-92.66% | 1,263.09% |
|
||
| 4482 |
Human
4482
HMT
|
$0.007283 | $1.3740 | 08-14-2021 |
1602
|
-99.47% | 18,766.55% |
|
||
| 4483 |
XSPA
4483
XSPA
|
$0.001660 | $0.015681 | 08-05-2025 |
150
|
-89.42% | 844.83% |
|
||
| 4484 |
MetaniaGames v2
4484
METANIA
|
$0.013502 | $0.051797 | 07-11-2025 |
175
|
-73.93% | 283.63% |
|
||
| 4485 |
Proprietary Trading Network
4485
SN8
|
$10.33 | $21.94 | 07-18-2025 |
168
|
-52.92% | 112.41% |
|
||
| 4486 |
Fintech Digital Gold Coin
4486
FDGC
|
$4,343.96 | $4,552.57 | 12-31-2025 |
2
|
-4.58% | 4.80% |
|
||
| 4487 |
TRUMP IP
4487
IP
|
$0.00000515 | $0.000123 | 09-17-2025 |
107
|
-95.80% | 2,278.65% |
|
||
| 4488 |
MUSD
4488
MUSD
|
$0.9918 | $1.2875 | 12-30-2025 |
3
|
-22.97% | 29.81% |
|
||
| 4489 |
Starter.xyz
4489
BUIDL
|
$0.000217 | $0.322339 | 04-08-2024 |
634
|
-99.93% | 148,569.22% |
|
||
| 4490 |
XGP
4490
XGP
|
$0.00000802 | $0.000033 | 11-07-2024 |
421
|
-75.47% | 307.66% |
|
||
| 4491 |
BBAChain
4491
BBA
|
$0.002370 | $2.12 | 12-21-2024 |
377
|
-99.89% | 89,404.69% |
|
||
| 4492 |
Phemex Token
4492
PT
|
$0.664286 | $1.66 | 11-25-2024 |
403
|
-59.90% | 149.37% |
|
||
| 4493 |
KANGO
4493
KANGO
|
$0.00000366 | $0.000153 | 12-01-2024 |
397
|
-97.61% | 4,083.25% |
|
||
| 4494 |
SANTA by Virtuals
4494
SANTABYVIRTU1
|
$0.002203 | $0.016347 | 10-27-2025 |
67
|
-86.52% | 642.05% |
|
||
| 4495 |
Syncvault
4495
SVTS
|
$0.263696 | $0.393714 | 02-12-2025 |
324
|
-33.02% | 49.31% |
|
||
| 4496 |
Grayscale
4496
GRAYSCALE
|
$0.00000049 | $0.000015 | 09-07-2025 |
117
|
-96.73% | 2,956.63% |
|
||
| 4497 |
SOFA Org
4497
RCH
|
$0.191714 | $1.3389 | 06-30-2024 |
551
|
-85.68% | 598.40% |
|
||
| 4498 |
Charlie Kirk
4498
CHARLIE
|
$0.000155 | $0.001145 | 10-07-2025 |
87
|
-86.48% | 639.60% |
|
||
| 4499 |
DEW
4499
DEW
|
$0.000414 | $0.008232 | 10-08-2025 |
86
|
-94.97% | 1,889.64% |
|
||
| 4500 |
Nonkyc.io Exchange
4500
NKYC
|
$12.16 | $35.02 | 12-04-2024 |
394
|
-65.29% | 188.13% |
|
33.891 Coins Monitored - Page 90 of 678