Market Cap $2.76T
-0.09%
Volume 24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
Coins
34.639
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 | $79.13 | $79.39 | 05-15-2026 |
2
|
-0.33% | 0.33% |
|
|||
| 3852 |
STAGE
3852
STAGE
|
$0.00000116 | $0.004388 | 12-16-2024 |
517
|
-99.97% | 377,871.02% |
|
||
| 3853 |
Snowball Finance
3853
SNOB
|
$0.000315 | $4.39 | 08-25-2021 |
1726
|
-99.99% | 1,391,937.51% |
|
||
| 3854 |
ABDS Token
3854
ABDS
|
$0.000541 | $1.3325 | 11-10-2024 |
553
|
-99.96% | 246,094.05% |
|
||
| 3855 |
ApexToken
3855
APX
|
$0.000042 | $0.9997 | 10-15-2024 |
579
|
-100.00% | 2,405,974.02% |
|
||
| 3856 |
nDEX - Indexed Finance
3856
NDX
|
$0.001874 | $27.82 | 02-04-2021 |
1928
|
-99.99% | 1,484,590.33% |
|
||
| 3857 |
Citigroup Tokenized Stock (Ondo)
3857
Con
|
$125.15 | $134.69 | 04-21-2026 |
26
|
-7.08% | 7.62% |
|
||
| 3858 |
Mate
3858
MATE
|
$0.000557 | $0.728388 | 08-26-2021 |
1725
|
-99.92% | 130,556.84% |
|
||
| 3859 |
AFEN Blockchain
3859
AFEN
|
$0.00000955 | $0.071395 | 05-13-2021 |
1830
|
-99.99% | 747,180.82% |
|
||
| 3860 | $269.49 | $275.88 | 04-24-2026 |
23
|
-2.32% | 2.37% |
|
|||
| 3861 |
Warena
3861
RENA
|
$0.000200 | $6.68 | 11-25-2021 |
1634
|
-100.00% | 3,339,336.99% |
|
||
| 3862 |
Grafeté
3862
GRFT
|
$0.00000353 | $0.002322 | 01-22-2025 |
480
|
-99.85% | 65,617.68% |
|
||
| 3863 |
CRDT
3863
CRDT
|
$0.000142 | $0.400479 | 09-07-2020 |
2078
|
-99.96% | 281,265.34% |
|
||
| 3864 |
SPORT
3864
SPORT
|
$0.000043 | $0.076847 | 09-28-2022 |
1327
|
-99.94% | 180,528.52% |
|
||
| 3865 |
Sparkle
3865
SSS
|
$0.00000984 | $0.040283 | 11-24-2025 |
174
|
-99.98% | 409,280.57% |
|
||
| 3866 |
ROND
3866
ROND
|
$0.00000270 | $0.309793 | 10-04-2022 |
1321
|
-100.00% | 11,473,705.90% |
|
||
| 3867 |
WeWay
3867
WWY
|
$0.00000075 | $0.073626 | 04-26-2022 |
1482
|
-100.00% | 9,777,562.68% |
|
||
| 3868 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3868
VRTXon
|
$439.05 | $459.72 | 03-25-2026 |
53
|
-4.50% | 4.71% |
|
||
| 3869 |
Waste Management Tokenized Stock (Ondo)
3869
WMon
|
$219.45 | $236.68 | 04-03-2026 |
44
|
-7.28% | 7.85% |
|
||
| 3870 |
MCOIN
3870
MCOIN
|
$0.00000093 | $0.003002 | 09-22-2024 |
602
|
-99.97% | 324,426.40% |
|
||
| 3871 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3871
ETHAon
|
$17.43 | $18.52 | 04-17-2026 |
30
|
-5.87% | 6.23% |
|
||
| 3872 |
MetaShooter
3872
MHUNT
|
$0.000025 | $0.239274 | 04-22-2022 |
1486
|
-99.99% | 944,491.18% |
|
||
| 3873 |
Knit Finance
3873
KFT
|
$0.000166 | $3.50 | 09-02-2021 |
1718
|
-100.00% | 2,105,055.94% |
|
||
| 3874 |
iShares AAA CLO Tokenized ETF (Ondo)
3874
CLOAon
|
$52.44 | $52.46 | 05-15-2026 |
2
|
-0.06% | 0.06% |
|
||
| 3875 | $93.47 | $94.92 | 04-08-2026 |
39
|
-1.53% | 1.55% |
|
|||
| 3876 |
MasTec Tokenized Stock (Ondo)
3876
MTZon
|
$414.28 | $437.21 | 05-05-2026 |
12
|
-5.25% | 5.54% |
|
||
| 3877 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
3877
REGNon
|
$701.94 | $778.87 | 04-02-2026 |
45
|
-9.88% | 10.96% |
|
||
| 3878 |
Moonft
3878
MTC
|
$0.002102 | $37.94 | 12-31-2024 |
502
|
-99.99% | 1,805,331.29% |
|
||
| 3879 |
MMOCoin
3879
MMO
|
$0.00000809 | $4.40 | 11-22-2019 |
2368
|
-100.00% | 54,379,910.53% |
|
||
| 3880 |
iShares MSCI Chile Tokenized ETF (Ondo)
3880
ECHon
|
$39.14 | $42.98 | 04-24-2026 |
23
|
-8.95% | 9.83% |
|
||
| 3881 |
Opera Tokenized Stock (Ondo)
3881
OPRAon
|
$18.21 | $18.74 | 05-08-2026 |
9
|
-2.82% | 2.90% |
|
||
| 3882 |
Terran Coin
3882
TRR
|
$0.000015 | $4.55 | 06-09-2022 |
1438
|
-100.00% | 30,357,105.42% |
|
||
| 3883 |
Fidelity Solana Fund Tokenized Stock (Ondo)
3883
FSOLon
|
$11.24 | $11.66 | 05-11-2026 |
6
|
-3.65% | 3.79% |
|
||
| 3884 |
Venus SXP
3884
vSXP
|
$0.000024 | $0.117553 | 05-03-2021 |
1840
|
-99.98% | 495,255.82% |
|
||
| 3885 |
ShredN
3885
SHRED
|
$0.001363 | $1.59 | 08-12-2023 |
1009
|
-99.91% | 116,759.54% |
|
||
| 3886 |
Elementeum
3886
ELET
|
$0.000048 | $0.419470 | 05-14-2019 |
2560
|
-99.99% | 879,624.58% |
|
||
| 3887 |
Capricor Therapeutics Tokenized Stock (Ondo)
3887
CAPRon
|
$33.55 | $35.43 | 04-28-2026 |
19
|
-5.30% | 5.60% |
|
||
| 3888 |
Luna Rush
3888
LUS
|
$0.000044 | $4.96 | 01-30-2022 |
1568
|
-100.00% | 11,267,333.57% |
|
||
| 3889 |
Art de Finance
3889
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1081
|
-100.00% | 1,001,455,205.04% |
|
||
| 3890 |
Islander
3890
ISA
|
$0.00000016 | $0.008308 | 01-08-2022 |
1590
|
-100.00% | 5,065,917.78% |
|
||
| 3891 |
CHONKY
3891
CHONKY
|
$0.00000009 | $0.000093 | 03-31-2024 |
777
|
-99.90% | 105,099.16% |
|
||
| 3892 |
Realvirm
3892
RVM
|
$0.000511 | $4.50 | 01-09-2025 |
493
|
-99.99% | 880,457.58% |
|
||
| 3893 |
pumpBTC (Rehypothecated BTC)
3893
PUMPBTC
|
$0.013153 | $122,778.34 | 10-05-2025 |
224
|
-100.00% | 933,430,363.83% |
|
||
| 3894 |
ApeSwap Finance
3894
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1841
|
-100.00% | 90,758,963,746.15% |
|
||
| 3895 |
Coinbase Wrapped MEGA
3895
cbMEGA
|
$0.092683 | $0.167840 | 04-30-2026 |
17
|
-44.78% | 81.09% |
|
||
| 3896 |
JuChain
3896
JU
|
$2.93 | $23.97 | 09-16-2025 |
243
|
-87.78% | 718.59% |
|
||
| 3897 |
Nonkyc.io Exchange
3897
NKYC
|
$7.45 | $35.02 | 12-04-2024 |
529
|
-78.73% | 370.05% |
|
||
| 3898 |
Royal Dollar
3898
RUSD
|
$0.9998 | $1.0011 | 04-23-2026 |
24
|
-0.13% | 0.13% |
|
||
| 3899 |
Figure HELOC
3899
FIGR_HELOC
|
$1.0386 | $1.0650 | 02-07-2026 |
99
|
-2.48% | 2.54% |
|
||
| 3900 |
Devikins
3900
DVK
|
$81.78 | $92.80 | 05-14-2026 |
3
|
-11.87% | 13.47% |
|
34.639 Coins Monitored - Page 78 of 693