Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
rats(Ordinals)
3451
rats
|
$0.000119 | $0.000612 | 03-05-2024 |
215
|
-80.51% | 412.97% |
|
||
| 3452 |
MetaCene
3452
MAK
|
$0.039526 | $0.138289 | 09-06-2024 |
30
|
-71.42% | 249.87% |
|
||
| 3453 |
Pixelverse
3453
PIXFI
|
$0.004021 | $0.094915 | 07-19-2024 |
79
|
-95.76% | 2,260.68% |
|
||
| 3454 |
TitanX
3454
TITANX
|
$0.00000083 | $0.00000178 | 02-02-2024 |
247
|
-53.04% | 112.93% |
|
||
| 3455 |
USD+
3455
USD+
|
$1.0007 | $2.02 | 02-28-2023 |
586
|
-50.55% | 102.22% |
|
||
| 3456 |
Doland Tremp
3456
TREMP
|
$0.288217 | $1.52 | 06-05-2024 |
123
|
-81.07% | 428.35% |
|
||
| 3457 |
Pizza (Ordinals)
3457
PIZZA
|
$2.90 | $5.87 | 08-27-2024 |
40
|
-50.71% | 102.87% |
|
||
| 3458 |
HEX (PulseChain)
3458
HEX
|
$0.018829 | $0.028727 | 03-10-2024 |
210
|
-34.45% | 52.56% |
|
||
| 3459 |
Arbi pepe
3459
PEPE
|
$0.00000930 | $0.027184 | 08-29-2023 |
404
|
-99.97% | 292,202.48% |
|
||
| 3460 |
Smoking Chicken Fish
3460
SCF
|
$0.081195 | $0.095127 | 09-30-2024 |
6
|
-14.65% | 17.16% |
|
||
| 3461 |
Hana
3461
HANA
|
$0.000627 | $0.003418 | 09-30-2024 |
6
|
-81.66% | 445.40% |
|
||
| 3462 |
AI Companions
3462
AIC
|
$0.091773 | $0.137657 | 09-24-2024 |
12
|
-33.33% | 50.00% |
|
||
| 3463 |
BabyCate
3463
BABYCATE
|
$0.00000879 | $0.000011 | 10-05-2024 |
1
|
-23.49% | 30.70% |
|
||
| 3464 |
VNDC
3464
VNDC
|
$0.000040 | $0.011394 | 01-14-2021 |
1361
|
-99.65% | 28,690.59% |
|
||
| 3465 |
XT.com Token
3465
XT
|
$4.68 | $20.61 | 11-17-2021 |
1054
|
-77.30% | 340.55% |
|
||
| 3466 |
Doggo (doggocto.com)
3466
DOGGO
|
$0.000035 | $0.000046 | 10-03-2024 |
3
|
-24.26% | 32.02% |
|
||
| 3467 |
Layer3
3467
L3
|
$0.055805 | $0.118833 | 07-30-2024 |
68
|
-53.04% | 112.94% |
|
||
| 3468 |
QuantixAI
3468
QAI
|
$77.97 | $83.46 | 09-27-2024 |
9
|
-6.58% | 7.05% |
|
||
| 3469 |
RUNES·X·BITCOIN
3469
X
|
$0.000024 | $0.000066 | 07-18-2024 |
80
|
-64.44% | 181.19% |
|
||
| 3470 |
American Coin
3470
USA
|
$0.00000113 | $0.00000278 | 07-18-2024 |
80
|
-59.34% | 145.95% |
|
||
| 3471 |
mini
3471
MINI
|
$0.026653 | $0.034945 | 07-21-2024 |
77
|
-23.73% | 31.11% |
|
||
| 3472 |
Puff The Dragon
3472
PUFF
|
$0.067303 | $0.326071 | 04-08-2024 |
181
|
-79.36% | 384.48% |
|
||
| 3473 |
Altered State Token
3473
ASTO
|
$0.011642 | $0.563854 | 04-09-2022 |
911
|
-97.94% | 4,743.11% |
|
||
| 3474 |
Repost Dog
3474
$RDOG
|
$0.000788 | $0.009000 | 09-30-2024 |
6
|
-91.24% | 1,041.78% |
|
||
| 3475 |
Zeus Network
3475
ZEUS
|
$0.260309 | $1.1025 | 04-08-2024 |
181
|
-76.39% | 323.54% |
|
||
| 3476 |
4
3476
FOUR
|
$0.001570 | $0.008234 | 08-23-2024 |
44
|
-80.93% | 424.52% |
|
||
| 3477 |
BEBE
3477
BEBE
|
$0.000503 | $0.000857 | 09-16-2024 |
20
|
-41.28% | 70.31% |
|
||
| 3478 |
Cloud
3478
CLOUD
|
$0.404971 | $0.458449 | 09-23-2024 |
13
|
-11.66% | 13.21% |
|
||
| 3479 |
Giko Cat
3479
GIKO
|
$5.77 | $5.60 | 10-01-2024 |
5
|
3.00% | - |
|
||
| 3480 |
GUMMY
3480
GUMMY
|
$0.012985 | $0.214092 | 04-22-2024 |
167
|
-93.93% | 1,548.73% |
|
||
| 3481 |
Bitcoin Cats
3481
1CAT
|
$0.001519 | $0.015349 | 12-27-2023 |
284
|
-90.10% | 910.51% |
|
||
| 3482 |
Ape and Pepe
3482
APEPE
|
$0.00000178 | $0.00000308 | 07-31-2024 |
67
|
-42.14% | 72.82% |
|
||
| 3483 |
Usual
3483
USD0
|
$1.0003 | $1.0017 | 10-04-2024 |
2
|
-0.13% | 0.13% |
|
||
| 3484 |
Black Phoenix
3484
BPX
|
$2.48 | $3.38 | 08-18-2024 |
49
|
-26.61% | 36.26% |
|
||
| 3485 |
WhiteBIT Token
3485
WBT
|
$11.48 | $14.59 | 10-27-2022 |
710
|
-21.32% | 27.09% |
|
||
| 3486 |
SIGMA
3486
SIGMA
|
$0.018975 | $0.018894 | 10-05-2024 |
1
|
0.43% | - |
|
||
| 3487 |
VOLT.WIN
3487
VOLT
|
$0.022920 | $0.027373 | 10-05-2024 |
1
|
-16.27% | 19.43% |
|
||
| 3488 |
Fast And Ai
3488
FASTAI
|
$0.002806 | $0.009354 | 10-01-2024 |
5
|
-70.00% | 233.37% |
|
||
| 3489 |
Cheems (cheems.pet)
3489
CHEEMS
|
$0.00000011 | $0.00000011 | 10-05-2024 |
1
|
-5.82% | 6.18% |
|
||
| 3490 |
smolecoin
3490
SMOLE
|
$0.000037 | $0.000253 | 03-22-2024 |
198
|
-85.40% | 584.92% |
|
||
| 3491 |
Meson Network
3491
MSN
|
$0.150379 | $4.26 | 04-29-2024 |
160
|
-96.47% | 2,730.79% |
|
||
| 3492 |
LogX Network
3492
LOGX
|
$0.036593 | $0.105979 | 09-24-2024 |
12
|
-65.47% | 189.61% |
|
||
| 3493 |
Matrix SmartChain
3493
MSC
|
$1.70 | $2.10 | 09-24-2024 |
12
|
-19.06% | 23.55% |
|
||
| 3494 |
Spectral
3494
SPEC
|
$7.55 | $9.72 | 09-24-2024 |
12
|
-22.35% | 28.79% |
|
||
| 3495 |
Legends of Elumia
3495
ELU
|
$0.004897 | $0.134685 | 04-28-2022 |
892
|
-96.36% | 2,650.36% |
|
||
| 3496 |
P2P Solutions Foundation
3496
P2PS
|
$156.23 | $234.36 | 03-12-2024 |
208
|
-33.34% | 50.01% |
|
||
| 3497 |
Caduceus Protocol (new)
3497
CAD
|
$0.315130 | $0.706227 | 07-08-2024 |
90
|
-55.38% | 124.11% |
|
||
| 3498 |
UBIT
3498
UBIT
|
$0.119005 | $0.179940 | 08-01-2024 |
66
|
-33.86% | 51.20% |
|
||
| 3499 |
RYO Coin
3499
RYO
|
$10.08 | $11.00 | 09-20-2024 |
16
|
-8.37% | 9.14% |
|
||
| 3500 |
melo
3500
MELO
|
$0.00000288 | $0.000017 | 09-30-2024 |
6
|
-83.49% | 505.53% |
|
29.003 Coins Monitored - Page 70 of 581