Market Cap $2.61T
3.06%
Volume 24h $191.10B
16.76%
BTC % 54.17%
0.25%
ETH % 9.95%
2.11%
Coins
34.404
+41
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Safe Haven
2801
HAVEN
|
$0.000090 | $0.155483 | 10-28-2020 |
1973
|
-99.94% | 173,546.48% |
|
||
| 2802 |
Rifampicin
2802
RIF
|
$0.000266 | $0.159714 | 11-20-2024 |
489
|
-99.83% | 59,925.80% |
|
||
| 2803 |
Mystiko Network
2803
XZK
|
$0.000385 | $0.152141 | 06-19-2024 |
643
|
-99.75% | 39,437.85% |
|
||
| 2804 |
Education Ecosystem
2804
LEDU
|
$0.001117 | $0.075017 | 10-15-2021 |
1621
|
-98.51% | 6,618.18% |
|
||
| 2805 |
TenX
2805
PAY
|
$0.001280 | $86.26 | 07-06-2017 |
3183
|
-100.00% | 6,741,367.10% |
|
||
| 2806 |
Utopia
2806
UTOPIA
|
$0.000286 | $0.000379 | 11-07-2025 |
137
|
-24.60% | 32.62% |
|
||
| 2807 |
UPTOP
2807
UPTOP
|
$0.001245 | $0.044701 | 07-18-2025 |
249
|
-97.21% | 3,490.22% |
|
||
| 2808 |
Robinhood
2808
HOOD
|
$0.00000587 | $0.002141 | 02-01-2025 |
416
|
-99.73% | 36,381.21% |
|
||
| 2809 |
OpenDAO
2809
ODAO
|
$0.0000000020 | $0.000012 | 12-25-2021 |
1550
|
-99.98% | 576,692.20% |
|
||
| 2810 |
Xend Finance
2810
RWA
|
$0.002432 | $2.27 | 03-28-2021 |
1822
|
-99.89% | 93,282.49% |
|
||
| 2811 |
DOYR
2811
DOYR
|
$0.000260 | $0.009237 | 12-10-2025 |
104
|
-97.19% | 3,454.57% |
|
||
| 2812 |
Figma Ord Shs Tokenized Stock (Ondo)
2812
FIGon
|
$23.00 | $71.89 | 10-09-2025 |
166
|
-68.01% | 212.59% |
|
||
| 2813 |
Swingby
2813
SWINGBY
|
$0.000292 | $1.1320 | 02-19-2021 |
1859
|
-99.97% | 387,924.21% |
|
||
| 2814 |
PlayZap
2814
PZP
|
$0.003016 | $0.554953 | 11-12-2023 |
863
|
-99.46% | 18,298.65% |
|
||
| 2815 |
ORBIT
2815
GRIFT
|
$0.000259 | $0.186058 | 01-22-2025 |
426
|
-99.86% | 71,767.12% |
|
||
| 2816 |
Hatom
2816
HTM
|
$0.015506 | $3.56 | 02-20-2024 |
763
|
-99.56% | 22,852.26% |
|
||
| 2817 |
HAPI
2817
HAPI
|
$0.350248 | $211.78 | 03-21-2021 |
1829
|
-99.83% | 60,366.03% |
|
||
| 2818 |
Gui Inu
2818
GUI
|
$0.00000046 | $0.000103 | 03-16-2024 |
738
|
-99.56% | 22,430.67% |
|
||
| 2819 |
Bilibili Tokenized Stock (Ondo)
2819
BILIon
|
$23.66 | $36.27 | 01-29-2026 |
54
|
-34.76% | 53.28% |
|
||
| 2820 |
Stream SZN
2820
STRSZN
|
$0.000255 | $0.006983 | 09-16-2025 |
189
|
-96.35% | 2,638.52% |
|
||
| 2821 |
Alvey Chain
2821
WALV
|
$0.000797 | $0.189770 | 08-26-2022 |
1306
|
-99.58% | 23,721.37% |
|
||
| 2822 |
CheckDot
2822
CDT
|
$0.032556 | $1.2684 | 01-04-2024 |
810
|
-97.43% | 3,795.87% |
|
||
| 2823 |
OpenxAI Network
2823
OPENX
|
$0.025003 | $1.88 | 09-16-2025 |
189
|
-98.67% | 7,399.11% |
|
||
| 2824 |
1World
2824
1WO
|
$0.006711 | $0.711790 | 10-25-2019 |
2342
|
-99.06% | 10,506.00% |
|
||
| 2825 |
Gains Associates
2825
GAINS
|
$0.006439 | $6.88 | 11-16-2021 |
1589
|
-99.91% | 106,736.26% |
|
||
| 2826 |
RCADE
2826
RCADE
|
$0.000030 | $0.007401 | 07-09-2025 |
258
|
-99.60% | 24,612.69% |
|
||
| 2827 |
Atari Token
2827
ATRI
|
$0.000167 | $0.799391 | 05-04-2021 |
1785
|
-99.98% | 477,761.52% |
|
||
| 2828 |
Marie Rose
2828
MARIE
|
$0.000586 | $0.029980 | 08-06-2025 |
230
|
-98.05% | 5,016.30% |
|
||
| 2829 |
Ithaca Protocol
2829
ITHACA
|
$0.003084 | $0.113111 | 01-17-2025 |
431
|
-97.27% | 3,567.31% |
|
||
| 2830 |
Prisma mkUSD
2830
MKUSD
|
$1.0013 | $1.4558 | 04-10-2025 |
348
|
-31.22% | 45.38% |
|
||
| 2831 |
Rage Guy
2831
RAGE
|
$0.000249 | $0.005154 | 09-19-2025 |
186
|
-95.16% | 1,966.07% |
|
||
| 2832 |
ACryptoS
2832
ACS
|
$0.145393 | $354.84 | 02-16-2021 |
1862
|
-99.96% | 243,951.92% |
|
||
| 2833 |
Chihuahua
2833
HUAHUA
|
$0.00000259 | $0.009854 | 01-20-2022 |
1524
|
-99.97% | 380,209.94% |
|
||
| 2834 |
AIPAD
2834
AIPAD
|
$0.001238 | $0.771616 | 03-02-2023 |
1118
|
-99.84% | 62,214.26% |
|
||
| 2835 |
ORA
2835
ORA
|
$0.006549 | $3.61 | 11-22-2024 |
487
|
-99.82% | 55,022.28% |
|
||
| 2836 |
SavannaSurvival
2836
SVSA
|
$0.001249 | $0.072628 | 10-20-2025 |
155
|
-98.28% | 5,715.23% |
|
||
| 2837 |
AI Avatar
2837
AIAV
|
$0.004081 | $0.190269 | 01-02-2026 |
81
|
-97.86% | 4,562.82% |
|
||
| 2838 |
ELMOERC
2838
ELMO
|
$0.000898 | $0.033124 | 06-04-2023 |
1024
|
-97.29% | 3,587.76% |
|
||
| 2839 |
Kimbo
2839
KIMBO
|
$0.00000342 | $0.000699 | 03-17-2024 |
737
|
-99.51% | 20,341.80% |
|
||
| 2840 |
FCK925
2840
FCK925
|
$0.000237 | $0.008242 | 07-22-2025 |
245
|
-97.12% | 3,371.98% |
|
||
| 2841 |
Mooney
2841
MOONEY
|
$0.000172 | $0.090907 | 04-25-2022 |
1429
|
-99.81% | 52,644.19% |
|
||
| 2842 |
Eliza (elizawakesup)
2842
ELIZA
|
$0.000237 | $0.163693 | 01-02-2025 |
446
|
-99.86% | 68,990.53% |
|
||
| 2843 |
Rio DeFi
2843
RFUEL
|
$0.000686 | $0.216775 | 09-29-2020 |
2002
|
-99.68% | 31,499.08% |
|
||
| 2844 |
UniLend
2844
UFT
|
$0.002577 | $4.39 | 02-23-2021 |
1855
|
-99.94% | 170,299.15% |
|
||
| 2845 |
Edwin
2845
EDWIN
|
$0.000236 | $0.013466 | 04-17-2025 |
341
|
-98.25% | 5,601.27% |
|
||
| 2846 |
Xeleb Protocol
2846
XCX
|
$0.002180 | $0.084212 | 08-11-2025 |
225
|
-97.41% | 3,763.12% |
|
||
| 2847 |
Giveth
2847
GIV
|
$0.000615 | $48.33 | 04-25-2025 |
333
|
-100.00% | 7,855,863.22% |
|
||
| 2848 |
Green Satoshi Token (BSC)
2848
GST
|
$0.001109 | $29.45 | 05-24-2022 |
1400
|
-100.00% | 2,656,623.30% |
|
||
| 2849 |
OpenLeverage
2849
OLE
|
$0.001248 | $0.156802 | 07-08-2022 |
1355
|
-99.20% | 12,465.70% |
|
||
| 2850 |
Bubb
2850
BUBB
|
$0.000234 | $0.040223 | 03-21-2025 |
368
|
-99.42% | 17,109.05% |
|
34.404 Coins Monitored - Page 57 of 689