Market Cap $2.55T
1.53%
Volume 24h $205.46B
16.05%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Coins
34.444
+4
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Morphware
2801
XMW
|
$0.000313 | $0.195332 | 12-13-2024 |
474
|
-99.84% | 62,215.87% |
|
||
| 2802 |
Vertiv Tokenized Stock (Ondo)
2802
VRTon
|
$256.24 | $279.15 | 03-25-2026 |
7
|
-8.21% | 8.94% |
|
||
| 2803 |
UPTOP
2803
UPTOP
|
$0.001225 | $0.044701 | 07-18-2025 |
257
|
-97.26% | 3,547.96% |
|
||
| 2804 |
SOMESING
2804
SSG
|
$0.000078 | $0.294485 | 04-03-2021 |
1824
|
-99.97% | 377,517.03% |
|
||
| 2805 |
Fruits Eco
2805
FRTS
|
$0.000012 | $2.41 | 12-04-2021 |
1579
|
-100.00% | 20,013,163.64% |
|
||
| 2806 |
Riot Platforms Tokenized Stock (Ondo)
2806
RIOTon
|
$12.61 | $23.51 | 10-10-2025 |
173
|
-46.36% | 86.44% |
|
||
| 2807 |
STARS
2807
STARS
|
$0.00000596 | $0.002089 | 12-23-2024 |
464
|
-99.71% | 34,982.26% |
|
||
| 2808 |
Coldstack
2808
CLS
|
$0.009358 | $6.19 | 11-14-2021 |
1599
|
-99.85% | 66,093.48% |
|
||
| 2809 |
Internet of Energy Network
2809
IOEN
|
$0.000794 | $19,851.57 | 01-19-2022 |
1533
|
-100.00% | 2,499,196,632.41% |
|
||
| 2810 |
Griffin AI
2810
GAIN
|
$0.000545 | $0.236755 | 09-24-2025 |
189
|
-99.77% | 43,347.11% |
|
||
| 2811 |
CryptoPing
2811
PING
|
$0.034597 | $1.4374 | 12-10-2017 |
3034
|
-97.59% | 4,054.62% |
|
||
| 2812 |
Alvey Chain
2812
WALV
|
$0.000781 | $0.189770 | 08-26-2022 |
1314
|
-99.59% | 24,209.31% |
|
||
| 2813 |
1World
2813
1WO
|
$0.006711 | $0.711790 | 10-25-2019 |
2350
|
-99.06% | 10,506.00% |
|
||
| 2814 |
CheckDot
2814
CDT
|
$0.032058 | $1.2684 | 01-04-2024 |
818
|
-97.47% | 3,856.43% |
|
||
| 2815 |
ArtByte
2815
ABY
|
$0.000312 | $0.049948 | 01-11-2018 |
3002
|
-99.38% | 15,925.57% |
|
||
| 2816 |
ELMOERC
2816
ELMO
|
$0.000933 | $0.033124 | 06-04-2023 |
1032
|
-97.18% | 3,449.07% |
|
||
| 2817 |
Atari Token
2817
ATRI
|
$0.000166 | $0.799391 | 05-04-2021 |
1793
|
-99.98% | 480,727.80% |
|
||
| 2818 |
OpenxAI Network
2818
OPENX
|
$0.024441 | $1.88 | 09-16-2025 |
197
|
-98.70% | 7,571.67% |
|
||
| 2819 |
Prisma mkUSD
2819
MKUSD
|
$1.0019 | $1.4558 | 04-10-2025 |
356
|
-31.18% | 45.30% |
|
||
| 2820 |
Green Satoshi Token (BSC)
2820
GST
|
$0.001155 | $29.45 | 05-24-2022 |
1408
|
-100.00% | 2,549,777.56% |
|
||
| 2821 |
Rifampicin
2821
RIF
|
$0.000242 | $0.159714 | 11-20-2024 |
497
|
-99.85% | 65,841.49% |
|
||
| 2822 |
FCK925
2822
FCK925
|
$0.000254 | $0.008242 | 07-22-2025 |
253
|
-96.91% | 3,140.07% |
|
||
| 2823 |
Palio
2823
PAL
|
$0.001281 | $0.031514 | 07-07-2025 |
268
|
-95.94% | 2,360.54% |
|
||
| 2824 |
Gemach
2824
GMAC
|
$0.000492 | $0.009843 | 03-25-2024 |
737
|
-95.00% | 1,900.00% |
|
||
| 2825 |
New BitShares
2825
NBS
|
$0.000093 | $0.052125 | 04-05-2021 |
1822
|
-99.82% | 55,989.91% |
|
||
| 2826 |
Netflix tokenized stock (xStock)
2826
NFLXX
|
$100.81 | $1,247.24 | 10-20-2025 |
163
|
-91.92% | 1,137.19% |
|
||
| 2827 |
Rage Guy
2827
RAGE
|
$0.000245 | $0.005154 | 09-19-2025 |
194
|
-95.24% | 2,001.65% |
|
||
| 2828 |
GNY
2828
GNY
|
$0.001353 | $22.82 | 03-22-2023 |
1106
|
-99.99% | 1,686,390.92% |
|
||
| 2829 |
Mystiko Network
2829
XZK
|
$0.000349 | $0.152141 | 06-19-2024 |
651
|
-99.77% | 43,537.76% |
|
||
| 2830 | $0.000024 | $0.046106 | 03-16-2021 |
1842
|
-99.95% | 191,329.52% |
|
|||
| 2831 |
Toilet Dust
2831
TOILET
|
$0.000024 | $0.000486 | 05-07-2025 |
329
|
-94.99% | 1,897.27% |
|
||
| 2832 |
Ithaca Protocol
2832
ITHACA
|
$0.002940 | $0.113111 | 01-17-2025 |
439
|
-97.40% | 3,747.10% |
|
||
| 2833 |
Hatom
2833
HTM
|
$0.014364 | $3.56 | 02-20-2024 |
771
|
-99.60% | 24,677.03% |
|
||
| 2834 |
Spheroid Universe
2834
SPH
|
$0.000120 | $0.537616 | 03-23-2021 |
1835
|
-99.98% | 448,305.29% |
|
||
| 2835 |
Marie Rose
2835
MARIE
|
$0.000565 | $0.029980 | 08-06-2025 |
238
|
-98.12% | 5,210.43% |
|
||
| 2836 |
ACryptoS
2836
ACS
|
$0.142071 | $354.84 | 02-16-2021 |
1870
|
-99.96% | 249,658.52% |
|
||
| 2837 |
ORBIT
2837
GRIFT
|
$0.000234 | $0.186058 | 01-22-2025 |
434
|
-99.87% | 79,260.80% |
|
||
| 2838 |
Wing
2838
WING
|
$0.042653 | $104.95 | 09-17-2020 |
2022
|
-99.96% | 245,954.49% |
|
||
| 2839 |
MIBR Fan Token
2839
MIBR
|
$0.037794 | $1.1122 | 10-09-2022 |
1270
|
-96.60% | 2,842.73% |
|
||
| 2840 |
Stream SZN
2840
STRSZN
|
$0.000236 | $0.006983 | 09-16-2025 |
197
|
-96.61% | 2,853.48% |
|
||
| 2841 |
OpenLeverage
2841
OLE
|
$0.001242 | $0.156802 | 07-08-2022 |
1363
|
-99.21% | 12,522.38% |
|
||
| 2842 |
Rio DeFi
2842
RFUEL
|
$0.000674 | $0.216775 | 09-29-2020 |
2010
|
-99.69% | 32,086.35% |
|
||
| 2843 |
Vanguard Value Tokenized ETF (Ondo)
2843
VTVon
|
$197.45 | $211.35 | 02-27-2026 |
33
|
-6.57% | 7.04% |
|
||
| 2844 |
Forward Protocol
2844
FORWARD
|
$0.000046 | $0.899283 | 02-10-2026 |
50
|
-99.99% | 1,952,825.72% |
|
||
| 2845 |
Robinhood
2845
HOOD
|
$0.00000512 | $0.002141 | 02-01-2025 |
424
|
-99.76% | 41,735.40% |
|
||
| 2846 |
UniLend
2846
UFT
|
$0.002487 | $4.39 | 02-23-2021 |
1863
|
-99.94% | 176,435.25% |
|
||
| 2847 |
Akita Inu
2847
AKITA
|
$0.0000000030 | $0.000029 | 05-11-2021 |
1786
|
-99.99% | 961,900.00% |
|
||
| 2848 |
BitcoinZ
2848
BTCZ
|
$0.000018 | $0.030599 | 01-09-2018 |
3004
|
-99.94% | 168,047.05% |
|
||
| 2849 |
The Root Network
2849
ROOT
|
$0.000060 | $0.130076 | 03-14-2024 |
748
|
-99.95% | 216,801.19% |
|
||
| 2850 |
PlayZap
2850
PZP
|
$0.002646 | $0.554953 | 11-12-2023 |
871
|
-99.52% | 20,873.11% |
|
34.444 Coins Monitored - Page 57 of 689