Market Cap $2.63T
4.46%
Volume 24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
Coins
34.472
+6
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Stream SZN
2801
STRSZN
|
$0.000265 | $0.006983 | 09-16-2025 |
204
|
-96.21% | 2,538.25% |
|
||
| 2802 |
Shadow Exchange
2802
SHADOW
|
$0.730059 | $70.68 | 05-16-2025 |
327
|
-98.97% | 9,581.97% |
|
||
| 2803 |
Bitget SOL Staking
2803
BGSOL
|
$95.58 | $304.61 | 01-19-2025 |
444
|
-68.62% | 218.70% |
|
||
| 2804 |
Metrix Coin / Linda
2804
MRX
|
$0.000015 | $0.012621 | 01-11-2018 |
3009
|
-99.88% | 82,228.11% |
|
||
| 2805 |
Acolyte by Virtuals
2805
ACOLYT
|
$0.000265 | $1,560.38 | 08-14-2025 |
237
|
-100.00% | 589,318,506.87% |
|
||
| 2806 |
TRUST AI
2806
TRT
|
$0.067999 | $9.90 | 02-15-2025 |
417
|
-99.31% | 14,453.36% |
|
||
| 2807 |
Multibit
2807
MUBI
|
$0.000271 | $0.368806 | 12-16-2023 |
844
|
-99.93% | 135,794.55% |
|
||
| 2808 |
UPTOP
2808
UPTOP
|
$0.001217 | $0.044701 | 07-18-2025 |
264
|
-97.28% | 3,571.87% |
|
||
| 2809 |
Zero1 Labs
2809
DEAI
|
$0.002817 | $1.1646 | 04-04-2024 |
734
|
-99.76% | 41,233.73% |
|
||
| 2810 |
ELMOERC
2810
ELMO
|
$0.000956 | $0.033124 | 06-04-2023 |
1039
|
-97.11% | 3,365.34% |
|
||
| 2811 |
Rifampicin
2811
RIF
|
$0.000253 | $0.159714 | 11-20-2024 |
504
|
-99.84% | 62,979.30% |
|
||
| 2812 |
Palio
2812
PAL
|
$0.001332 | $0.031514 | 07-07-2025 |
275
|
-95.77% | 2,266.70% |
|
||
| 2813 |
Fruits Eco
2813
FRTS
|
$0.000012 | $2.41 | 12-04-2021 |
1586
|
-100.00% | 20,214,538.09% |
|
||
| 2814 |
CheckDot
2814
CDT
|
$0.032070 | $1.2684 | 01-04-2024 |
825
|
-97.47% | 3,854.92% |
|
||
| 2815 |
RIBBIT
2815
RBT
|
$0.00000061 | $0.000048 | 09-24-2024 |
561
|
-98.75% | 7,892.97% |
|
||
| 2816 |
Tajir Tech Hub
2816
TJRM
|
$0.000383 | $0.136024 | 01-31-2025 |
432
|
-99.72% | 35,401.85% |
|
||
| 2817 |
Alliance Games
2817
COA
|
$0.000594 | $0.028952 | 07-23-2025 |
259
|
-97.95% | 4,772.99% |
|
||
| 2818 |
CryptoPing
2818
PING
|
$0.033836 | $1.4374 | 12-10-2017 |
3041
|
-97.65% | 4,148.10% |
|
||
| 2819 |
The Root Network
2819
ROOT
|
$0.000064 | $0.130076 | 03-14-2024 |
755
|
-99.95% | 204,292.90% |
|
||
| 2820 |
Renta Network
2820
RENTA
|
$0.000527 | $0.035642 | 01-16-2025 |
447
|
-98.52% | 6,664.17% |
|
||
| 2821 |
GravityCoin
2821
GXX
|
$0.032513 | $17.89 | 05-14-2018 |
2886
|
-99.82% | 54,923.65% |
|
||
| 2822 |
Prisma mkUSD
2822
MKUSD
|
$0.9965 | $1.4558 | 04-10-2025 |
363
|
-31.55% | 46.09% |
|
||
| 2823 |
Tea-Fi
2823
TEA
|
$0.004926 | $0.481317 | 11-03-2025 |
156
|
-98.98% | 9,671.31% |
|
||
| 2824 |
Rocket Lab Tokenized Stock (Ondo)
2824
RKLBon
|
$69.75 | $73.56 | 03-25-2026 |
14
|
-5.18% | 5.46% |
|
||
| 2825 |
Rio DeFi
2825
RFUEL
|
$0.000702 | $0.216775 | 09-29-2020 |
2017
|
-99.68% | 30,798.52% |
|
||
| 2826 |
Mooney
2826
MOONEY
|
$0.000176 | $0.090907 | 04-25-2022 |
1444
|
-99.81% | 51,636.80% |
|
||
| 2827 |
TERMINUS
2827
TERMINUS
|
$0.002400 | $0.392554 | 11-14-2024 |
510
|
-99.39% | 16,256.58% |
|
||
| 2828 |
BitcoinZ
2828
BTCZ
|
$0.000019 | $0.030599 | 01-09-2018 |
3011
|
-99.94% | 160,932.53% |
|
||
| 2829 |
Astherus
2829
ASTHERUS
|
$0.000247 | $0.003131 | 10-19-2025 |
171
|
-92.12% | 1,168.39% |
|
||
| 2830 |
HAPI
2830
HAPI
|
$0.326700 | $211.78 | 03-21-2021 |
1844
|
-99.85% | 64,724.17% |
|
||
| 2831 |
Force Protocol
2831
FOR
|
$0.000300 | $0.169881 | 04-12-2021 |
1822
|
-99.82% | 56,604.94% |
|
||
| 2832 |
UniLend
2832
UFT
|
$0.002605 | $4.39 | 02-23-2021 |
1870
|
-99.94% | 168,456.43% |
|
||
| 2833 |
Vanguard Value Tokenized ETF (Ondo)
2833
VTVon
|
$202.95 | $211.35 | 02-27-2026 |
40
|
-3.98% | 4.14% |
|
||
| 2834 |
Mystiko Network
2834
XZK
|
$0.000343 | $0.152141 | 06-19-2024 |
658
|
-99.77% | 44,264.09% |
|
||
| 2835 |
MIBR Fan Token
2835
MIBR
|
$0.037792 | $1.1122 | 10-09-2022 |
1277
|
-96.60% | 2,842.93% |
|
||
| 2836 |
Raven Protocol
2836
RAVEN
|
$0.000053 | $0.004488 | 07-12-2019 |
2462
|
-98.82% | 8,383.45% |
|
||
| 2837 |
Robinhood
2837
HOOD
|
$0.00000527 | $0.002141 | 02-01-2025 |
431
|
-99.75% | 40,497.71% |
|
||
| 2838 |
ORBIT
2838
GRIFT
|
$0.000236 | $0.186058 | 01-22-2025 |
441
|
-99.87% | 78,901.92% |
|
||
| 2839 |
Gui Inu
2839
GUI
|
$0.00000042 | $0.000103 | 03-16-2024 |
753
|
-99.59% | 24,522.80% |
|
||
| 2840 |
holoride
2840
RIDE
|
$0.000265 | $2.14 | 01-12-2022 |
1547
|
-99.99% | 806,526.74% |
|
||
| 2841 |
PlotX
2841
PLOT
|
$0.003512 | $0.393055 | 05-11-2021 |
1793
|
-99.11% | 11,092.58% |
|
||
| 2842 |
Hatom
2842
HTM
|
$0.013939 | $3.56 | 02-20-2024 |
778
|
-99.61% | 25,431.74% |
|
||
| 2843 |
Vertiv Tokenized Stock (Ondo)
2843
VRTon
|
$281.01 | $279.15 | 03-25-2026 |
14
|
0.67% | - |
|
||
| 2844 |
Lion Cat
2844
LCAT
|
$0.000360 | $0.096867 | 02-25-2025 |
407
|
-99.63% | 26,837.08% |
|
||
| 2845 |
Gains Associates
2845
GAINS
|
$0.005980 | $6.88 | 11-16-2021 |
1604
|
-99.91% | 114,953.18% |
|
||
| 2846 |
Super Champs
2846
CHAMP
|
$0.000246 | $0.112815 | 12-17-2024 |
477
|
-99.78% | 45,778.95% |
|
||
| 2847 |
DOYR
2847
DOYR
|
$0.000241 | $0.009237 | 12-10-2025 |
119
|
-97.39% | 3,731.95% |
|
||
| 2848 |
SOMESING
2848
SSG
|
$0.000067 | $0.294485 | 04-03-2021 |
1831
|
-99.98% | 438,310.39% |
|
||
| 2849 |
ACryptoS
2849
ACS
|
$0.137489 | $354.84 | 02-16-2021 |
1877
|
-99.96% | 257,981.98% |
|
||
| 2850 |
Dasha
2850
VVAIFU
|
$0.000234 | $0.183824 | 11-19-2024 |
505
|
-99.87% | 78,559.29% |
|
34.472 Coins Monitored - Page 57 of 690