Market Cap $2.55T
-3.42%
Volume 24h $171.43B
-11.3%
BTC % 54.07%
-0.03%
ETH % 9.77%
-1.94%
Coins
34.430
+8
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Gemach
2801
GMAC
|
$0.000521 | $0.009843 | 03-25-2024 |
731
|
-94.71% | 1,788.63% |
|
||
| 2802 |
Swingby
2802
SWINGBY
|
$0.000292 | $1.1320 | 02-19-2021 |
1861
|
-99.97% | 387,924.21% |
|
||
| 2803 |
UPTOP
2803
UPTOP
|
$0.001230 | $0.044701 | 07-18-2025 |
251
|
-97.25% | 3,533.11% |
|
||
| 2804 |
Marie Rose
2804
MARIE
|
$0.000611 | $0.029980 | 08-06-2025 |
232
|
-97.96% | 4,804.59% |
|
||
| 2805 |
Alvey Chain
2805
WALV
|
$0.000797 | $0.189770 | 08-26-2022 |
1308
|
-99.58% | 23,699.63% |
|
||
| 2806 |
DOYR
2806
DOYR
|
$0.000253 | $0.009237 | 12-10-2025 |
106
|
-97.26% | 3,544.33% |
|
||
| 2807 |
Bakery Swap Token
2807
BAKE
|
$0.000873 | $8.48 | 05-02-2021 |
1789
|
-99.99% | 971,621.92% |
|
||
| 2808 |
CheckDot
2808
CDT
|
$0.032402 | $1.2684 | 01-04-2024 |
812
|
-97.45% | 3,814.48% |
|
||
| 2809 |
Rifampicin
2809
RIF
|
$0.000250 | $0.159714 | 11-20-2024 |
491
|
-99.84% | 63,733.87% |
|
||
| 2810 |
1World
2810
1WO
|
$0.006711 | $0.711790 | 10-25-2019 |
2344
|
-99.06% | 10,506.00% |
|
||
| 2811 |
Hatom
2811
HTM
|
$0.014962 | $3.56 | 02-20-2024 |
765
|
-99.58% | 23,685.28% |
|
||
| 2812 |
ORBIT
2812
GRIFT
|
$0.000248 | $0.186058 | 01-22-2025 |
428
|
-99.87% | 74,793.32% |
|
||
| 2813 |
Atari Token
2813
ATRI
|
$0.000167 | $0.799391 | 05-04-2021 |
1787
|
-99.98% | 477,761.52% |
|
||
| 2814 |
Wing
2814
WING
|
$0.044559 | $104.95 | 09-17-2020 |
2016
|
-99.96% | 235,427.27% |
|
||
| 2815 |
RCADE
2815
RCADE
|
$0.000030 | $0.007401 | 07-09-2025 |
260
|
-99.60% | 24,811.48% |
|
||
| 2816 |
Gains Associates
2816
GAINS
|
$0.006339 | $6.88 | 11-16-2021 |
1591
|
-99.91% | 108,434.55% |
|
||
| 2817 |
Prisma mkUSD
2817
MKUSD
|
$0.9985 | $1.4558 | 04-10-2025 |
350
|
-31.41% | 45.80% |
|
||
| 2818 |
XANA (new)
2818
XETA
|
$0.000050 | $0.009966 | 06-02-2024 |
662
|
-99.50% | 19,974.68% |
|
||
| 2819 |
ORA
2819
ORA
|
$0.006660 | $3.61 | 11-22-2024 |
489
|
-99.82% | 54,110.26% |
|
||
| 2820 |
Elemon
2820
ELMON
|
$0.000378 | $3.32 | 11-15-2021 |
1592
|
-99.99% | 878,905.22% |
|
||
| 2821 |
PlayZap
2821
PZP
|
$0.002839 | $0.554953 | 11-12-2023 |
865
|
-99.49% | 19,449.87% |
|
||
| 2822 |
Chihuahua
2822
HUAHUA
|
$0.00000260 | $0.009854 | 01-20-2022 |
1526
|
-99.97% | 378,747.77% |
|
||
| 2823 |
ACryptoS
2823
ACS
|
$0.145393 | $354.84 | 02-16-2021 |
1864
|
-99.96% | 243,951.92% |
|
||
| 2824 |
Green Satoshi Token (BSC)
2824
GST
|
$0.001144 | $29.45 | 05-24-2022 |
1402
|
-100.00% | 2,574,235.27% |
|
||
| 2825 |
Robinhood
2825
HOOD
|
$0.00000543 | $0.002141 | 02-01-2025 |
418
|
-99.75% | 39,352.95% |
|
||
| 2826 |
Ithaca Protocol
2826
ITHACA
|
$0.003025 | $0.113111 | 01-17-2025 |
433
|
-97.33% | 3,639.56% |
|
||
| 2827 |
SavannaSurvival
2827
SVSA
|
$0.001245 | $0.072628 | 10-20-2025 |
157
|
-98.29% | 5,732.82% |
|
||
| 2828 |
Fruits Eco
2828
FRTS
|
$0.000011 | $2.41 | 12-04-2021 |
1573
|
-100.00% | 21,319,299.88% |
|
||
| 2829 |
Spheroid Universe
2829
SPH
|
$0.000120 | $0.537616 | 03-23-2021 |
1829
|
-99.98% | 448,223.02% |
|
||
| 2830 |
OpenxAI Network
2830
OPENX
|
$0.023751 | $1.88 | 09-16-2025 |
191
|
-98.73% | 7,794.51% |
|
||
| 2831 |
Stream SZN
2831
STRSZN
|
$0.000237 | $0.006983 | 09-16-2025 |
191
|
-96.61% | 2,847.19% |
|
||
| 2832 |
AIPAD
2832
AIPAD
|
$0.001218 | $0.771616 | 03-02-2023 |
1120
|
-99.84% | 63,228.48% |
|
||
| 2833 |
ELMOERC
2833
ELMO
|
$0.000893 | $0.033124 | 06-04-2023 |
1026
|
-97.31% | 3,610.80% |
|
||
| 2834 |
Safe Haven
2834
HAVEN
|
$0.000078 | $0.155483 | 10-28-2020 |
1975
|
-99.95% | 198,215.17% |
|
||
| 2835 |
Kimbo
2835
KIMBO
|
$0.00000339 | $0.000699 | 03-17-2024 |
739
|
-99.52% | 20,534.93% |
|
||
| 2836 |
Mooney
2836
MOONEY
|
$0.000170 | $0.090907 | 04-25-2022 |
1431
|
-99.81% | 53,247.76% |
|
||
| 2837 |
AI Avatar
2837
AIAV
|
$0.004010 | $0.190269 | 01-02-2026 |
83
|
-97.89% | 4,644.81% |
|
||
| 2838 |
XCAD Network
2838
XCAD
|
$0.001201 | $9.06 | 01-20-2022 |
1526
|
-99.99% | 754,791.96% |
|
||
| 2839 |
STARS
2839
STARS
|
$0.00000555 | $0.002089 | 12-23-2024 |
458
|
-99.73% | 37,555.43% |
|
||
| 2840 |
holoride
2840
RIDE
|
$0.000265 | $2.14 | 01-12-2022 |
1534
|
-99.99% | 806,195.35% |
|
||
| 2841 |
SAD HAMSTER
2841
HAMMY
|
$0.000248 | $0.072633 | 05-18-2024 |
677
|
-99.66% | 29,209.65% |
|
||
| 2842 |
Seele
2842
SEELE
|
$0.000011 | $0.469941 | 06-03-2018 |
2853
|
-100.00% | 4,233,984.06% |
|
||
| 2843 |
Utopia
2843
UTOPIA
|
$0.000254 | $0.000379 | 11-07-2025 |
139
|
-32.96% | 49.16% |
|
||
| 2844 |
Versatize Coin
2844
VTCN
|
$0.004656 | $0.030096 | 02-06-2026 |
48
|
-84.53% | 546.44% |
|
||
| 2845 |
FCK925
2845
FCK925
|
$0.000232 | $0.008242 | 07-22-2025 |
247
|
-97.18% | 3,448.74% |
|
||
| 2846 |
Vanguard Value Tokenized ETF (Ondo)
2846
VTVon
|
$197.72 | $211.35 | 02-27-2026 |
27
|
-6.45% | 6.90% |
|
||
| 2847 |
Azuro Protocol
2847
AZUR
|
$0.001154 | $0.233388 | 07-20-2024 |
614
|
-99.51% | 20,127.35% |
|
||
| 2848 |
B20
2848
B20
|
$0.046935 | $29.78 | 03-10-2021 |
1842
|
-99.84% | 63,347.72% |
|
||
| 2849 |
Netflix tokenized stock (xStock)
2849
NFLXX
|
$92.27 | $1,247.24 | 10-20-2025 |
157
|
-92.60% | 1,251.72% |
|
||
| 2850 |
OpenLeverage
2850
OLE
|
$0.001222 | $0.156802 | 07-08-2022 |
1357
|
-99.22% | 12,735.20% |
|
34.430 Coins Monitored - Page 57 of 689