Market Cap $2.37T
-3.53%
Volume 24h $198.41B
10.38%
BTC % 53.64%
-0.44%
ETH % 9.36%
-0.64%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
MattleFun
2801
MATTLE
|
$0.014884 | $0.093676 | 11-12-2025 |
104
|
-84.11% | 529.36% |
|
||
| 2802 |
CYBRO
2802
CYBRO
|
$0.001964 | $0.149899 | 12-15-2024 |
436
|
-98.69% | 7,532.04% |
|
||
| 2803 |
TROY
2803
TROY
|
$0.000026 | $0.038737 | 09-20-2021 |
1618
|
-99.93% | 148,873.01% |
|
||
| 2804 |
Make CRO Great Again
2804
MCGA
|
$0.000258 | $0.002709 | 09-02-2025 |
175
|
-90.46% | 948.14% |
|
||
| 2805 |
RABI
2805
RABI
|
$0.000547 | $0.614649 | 01-20-2025 |
400
|
-99.91% | 112,323.96% |
|
||
| 2806 |
OpenxAI Network
2806
OPENX
|
$0.025667 | $1.88 | 09-16-2025 |
161
|
-98.63% | 7,205.20% |
|
||
| 2807 |
Education Ecosystem
2807
LEDU
|
$0.001081 | $0.075017 | 10-15-2021 |
1593
|
-98.56% | 6,838.71% |
|
||
| 2808 |
Skate
2808
SKATE
|
$0.001566 | $0.081052 | 06-09-2025 |
260
|
-98.07% | 5,075.83% |
|
||
| 2809 |
Wrapped Shido
2809
WSHIDO
|
$0.000292 | $1.4811 | 09-28-2025 |
149
|
-99.98% | 507,779.75% |
|
||
| 2810 |
Dether
2810
DTH
|
$0.002515 | $0.184706 | 02-16-2018 |
2930
|
-98.64% | 7,243.47% |
|
||
| 2811 |
Young Peezy AKA Pepe
2811
PEEZY
|
$0.000251 | $0.016626 | 04-28-2024 |
667
|
-98.49% | 6,516.65% |
|
||
| 2812 |
Alvey Chain
2812
WALV
|
$0.000783 | $0.189770 | 08-26-2022 |
1278
|
-99.59% | 24,141.33% |
|
||
| 2813 |
HAVAH
2813
HVH
|
$0.000111 | $0.103281 | 02-28-2023 |
1092
|
-99.89% | 93,135.39% |
|
||
| 2814 |
Zap
2814
ZAP
|
$0.001060 | $1.83 | 01-13-2018 |
2964
|
-99.94% | 172,893.83% |
|
||
| 2815 |
Raven Protocol
2815
RAVEN
|
$0.000054 | $0.004488 | 07-12-2019 |
2419
|
-98.80% | 8,265.47% |
|
||
| 2816 |
Space Nation
2816
OIK
|
$0.000722 | $0.183372 | 03-13-2025 |
348
|
-99.61% | 25,307.33% |
|
||
| 2817 |
Janitor
2817
JANITOR
|
$0.000249 | $0.024449 | 06-11-2025 |
258
|
-98.98% | 9,700.52% |
|
||
| 2818 |
Rage Guy
2818
RAGE
|
$0.000253 | $0.005154 | 09-19-2025 |
158
|
-95.08% | 1,933.45% |
|
||
| 2819 |
Acolyte by Virtuals
2819
ACOLYT
|
$0.000255 | $1,560.38 | 08-14-2025 |
194
|
-100.00% | 612,581,509.64% |
|
||
| 2820 |
Hydro Protocol
2820
HOT
|
$0.000358 | $0.289708 | 01-25-2018 |
2952
|
-99.88% | 80,895.06% |
|
||
| 2821 |
GoldCoin
2821
GLD
|
$0.005697 | $14.69 | 08-17-2021 |
1652
|
-99.96% | 257,788.38% |
|
||
| 2822 |
ORA
2822
ORA
|
$0.006780 | $3.61 | 11-22-2024 |
459
|
-99.81% | 53,143.57% |
|
||
| 2823 |
ANGL TOKEN
2823
ANGL
|
$0.001039 | $0.010221 | 06-26-2025 |
243
|
-89.83% | 883.56% |
|
||
| 2824 |
BunkerCoin
2824
BUNKER
|
$0.000248 | $0.007925 | 06-27-2025 |
242
|
-96.87% | 3,093.71% |
|
||
| 2825 |
$TRUST ME BROs by Virtuals
2825
TRUST
|
$0.000249 | $0.016196 | 01-15-2025 |
405
|
-98.46% | 6,404.59% |
|
||
| 2826 |
GameSwift
2826
GSWIFT
|
$0.000686 | $0.805444 | 03-04-2024 |
722
|
-99.91% | 117,327.39% |
|
||
| 2827 |
Ithaca Protocol
2827
ITHACA
|
$0.003101 | $0.113111 | 01-17-2025 |
403
|
-97.26% | 3,548.05% |
|
||
| 2828 |
Unite
2828
UNITE
|
$0.000084 | $0.002554 | 07-30-2025 |
209
|
-96.70% | 2,926.12% |
|
||
| 2829 |
OpenLeverage
2829
OLE
|
$0.001305 | $0.156802 | 07-08-2022 |
1327
|
-99.17% | 11,912.45% |
|
||
| 2830 |
Cat Own Kimono
2830
COK
|
$0.00000025 | $0.000026 | 06-12-2024 |
622
|
-99.04% | 10,332.23% |
|
||
| 2831 |
SavannaSurvival
2831
SVSA
|
$0.001279 | $0.072628 | 10-20-2025 |
127
|
-98.24% | 5,578.99% |
|
||
| 2832 |
PAWS
2832
PAWS
|
$0.00000462 | $0.000325 | 04-16-2025 |
314
|
-98.58% | 6,927.88% |
|
||
| 2833 |
Prisma mkUSD
2833
MKUSD
|
$0.9997 | $1.4558 | 04-10-2025 |
320
|
-31.33% | 45.62% |
|
||
| 2834 |
Q Protocol
2834
QGOV
|
$0.000860 | $0.501126 | 08-23-2024 |
550
|
-99.83% | 58,169.62% |
|
||
| 2835 |
XCarnival
2835
XCV
|
$0.000308 | $1.94 | 11-17-2021 |
1560
|
-99.98% | 629,314.22% |
|
||
| 2836 |
Coldstack
2836
CLS
|
$0.010323 | $6.19 | 11-14-2021 |
1563
|
-99.83% | 59,905.13% |
|
||
| 2837 |
BiFi
2837
BIFIF
|
$0.000503 | $0.296742 | 08-19-2021 |
1650
|
-99.83% | 58,937.35% |
|
||
| 2838 |
Pixelverse
2838
PIXFI
|
$0.000063 | $0.094915 | 07-19-2024 |
585
|
-99.93% | 151,598.32% |
|
||
| 2839 |
Bitget SOL Staking
2839
BGSOL
|
$87.95 | $304.61 | 01-19-2025 |
401
|
-71.13% | 246.33% |
|
||
| 2840 |
Crust
2840
CRUST
|
$0.016862 | $179.09 | 04-12-2021 |
1779
|
-99.99% | 1,061,966.49% |
|
||
| 2841 |
Ritocoin
2841
RITO
|
$0.000128 | $0.001285 | 10-01-2021 |
1607
|
-90.01% | 900.75% |
|
||
| 2842 |
Nutcoin
2842
NUT
|
$0.00000001 | $0.00000124 | 11-30-2024 |
451
|
-99.12% | 11,207.97% |
|
||
| 2843 |
Rivalz Network
2843
RIZ
|
$0.000207 | $0.028231 | 02-21-2025 |
368
|
-99.27% | 13,566.87% |
|
||
| 2844 |
GoChain
2844
GO
|
$0.000177 | $0.116462 | 07-09-2018 |
2787
|
-99.85% | 65,830.35% |
|
||
| 2845 |
Long
2845
LONG
|
$0.00000030 | $0.00000364 | 06-06-2024 |
628
|
-91.71% | 1,106.75% |
|
||
| 2846 |
XMON
2846
XMON
|
$158.05 | $100,348.53 | 11-16-2021 |
1561
|
-99.84% | 63,392.21% |
|
||
| 2847 |
Xend Finance
2847
RWA
|
$0.002199 | $2.27 | 03-28-2021 |
1794
|
-99.90% | 103,157.17% |
|
||
| 2848 |
Woman Yelling At Cat
2848
WYAC
|
$0.000238 | $0.008015 | 01-19-2025 |
401
|
-97.04% | 3,273.10% |
|
||
| 2849 |
ACryptoS
2849
ACS
|
$0.131490 | $354.84 | 02-16-2021 |
1834
|
-99.96% | 269,756.18% |
|
||
| 2850 |
Conceal
2850
CCX
|
$0.011171 | $1.58 | 10-18-2018 |
2686
|
-99.29% | 14,001.91% |
|
34.257 Coins Monitored - Page 57 of 686