Market Cap $3.26T
-0.19%
Volume 24h $197.31B
-47.18%
BTC % 55.05%
0.23%
ETH % 10.96%
-1.09%
Coins
34.101
+14
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Gemach
2801
GMAC
|
$0.000741 | $0.009843 | 03-25-2024 |
669
|
-92.47% | 1,228.13% |
|
||
| 2802 |
Hatom
2802
HTM
|
$0.022162 | $3.56 | 02-20-2024 |
703
|
-99.38% | 15,958.67% |
|
||
| 2803 |
COINBAR PAY
2803
CBPAY
|
$0.000100 | $0.001262 | 11-25-2024 |
424
|
-92.07% | 1,161.22% |
|
||
| 2804 |
ritestream
2804
RITE
|
$0.000427 | $0.072948 | 01-25-2024 |
729
|
-99.42% | 16,997.95% |
|
||
| 2805 |
Toilet Dust
2805
TOILET
|
$0.000037 | $0.000486 | 05-07-2025 |
261
|
-92.46% | 1,226.93% |
|
||
| 2806 |
CryptoTradingFund
2806
CTF
|
$0.077325 | $2.20 | 04-20-2024 |
643
|
-96.48% | 2,739.47% |
|
||
| 2807 |
ACryptoS
2807
ACS
|
$0.204239 | $354.84 | 02-16-2021 |
1802
|
-99.94% | 173,635.69% |
|
||
| 2808 |
ORBIT
2808
GRIFT
|
$0.000363 | $0.186058 | 01-22-2025 |
366
|
-99.80% | 51,146.96% |
|
||
| 2809 |
LightLink
2809
LL
|
$0.004442 | $1.58 | 12-17-2022 |
1133
|
-99.72% | 35,578.00% |
|
||
| 2810 |
Sentio Protocol
2810
SEN
|
$0.003697 | $0.777471 | 01-06-2025 |
382
|
-99.52% | 20,930.15% |
|
||
| 2811 |
Rivalz Network
2811
RIZ
|
$0.000315 | $0.028231 | 02-21-2025 |
336
|
-98.89% | 8,871.90% |
|
||
| 2812 |
JetTon Game
2812
JETTON
|
$0.044550 | $3.43 | 04-11-2024 |
652
|
-98.70% | 7,602.86% |
|
||
| 2813 |
Torum
2813
XTM
|
$0.001853 | $2.39 | 11-19-2021 |
1526
|
-99.92% | 129,082.85% |
|
||
| 2814 |
HAPI
2814
HAPI
|
$0.491178 | $211.78 | 03-21-2021 |
1769
|
-99.77% | 43,016.89% |
|
||
| 2815 |
LYNC Network
2815
LYNC
|
$0.362115 | $3.90 | 11-16-2021 |
1529
|
-90.71% | 976.75% |
|
||
| 2816 |
BiFi
2816
BIFIF
|
$0.000750 | $0.296742 | 08-19-2021 |
1618
|
-99.75% | 39,451.81% |
|
||
| 2817 |
Kasta
2817
KASTA
|
$0.000468 | $1.0835 | 01-13-2022 |
1471
|
-99.96% | 231,592.59% |
|
||
| 2818 |
Carbon browser
2818
CSIX
|
$0.000902 | $0.431476 | 02-19-2023 |
1069
|
-99.79% | 47,754.19% |
|
||
| 2819 |
Biometric Financial
2819
BIOFI
|
$0.000091 | $0.030338 | 05-18-2022 |
1346
|
-99.70% | 33,169.19% |
|
||
| 2820 |
Fragmetric
2820
FRAG
|
$0.001938 | $0.077081 | 07-08-2025 |
199
|
-97.49% | 3,876.34% |
|
||
| 2821 |
Omax Token
2821
OMAX
|
$0.000041 | $0.060239 | 11-12-2021 |
1533
|
-99.93% | 147,317.74% |
|
||
| 2822 |
XMoney Solana
2822
XMONEY
|
$0.000430 | $0.003482 | 01-28-2025 |
360
|
-87.64% | 709.14% |
|
||
| 2823 |
Crust
2823
CRUST
|
$0.025003 | $179.09 | 04-12-2021 |
1747
|
-99.99% | 716,161.79% |
|
||
| 2824 |
TenX
2824
PAY
|
$0.001714 | $86.26 | 07-06-2017 |
3123
|
-100.00% | 5,031,213.22% |
|
||
| 2825 |
Bitcoin Plus
2825
XBC
|
$1.2466 | $276.97 | 06-27-2017 |
3132
|
-99.55% | 22,117.66% |
|
||
| 2826 |
MBP Coin
2826
MBP
|
$0.021905 | $0.107477 | 07-18-2025 |
189
|
-79.62% | 390.66% |
|
||
| 2827 |
Ferro
2827
FER
|
$0.000375 | $0.173898 | 06-26-2022 |
1307
|
-99.78% | 46,281.92% |
|
||
| 2828 |
SafeBlast
2828
SBLAST
|
$0.0000000020 | $0.00000055 | 11-07-2021 |
1538
|
-99.63% | 27,248.92% |
|
||
| 2829 |
pSTAKE Finance
2829
PSTAKE
|
$0.000794 | $1.2477 | 03-07-2022 |
1418
|
-99.94% | 157,117.61% |
|
||
| 2830 |
Polly Penguin
2830
POLLY
|
$0.000349 | $0.001936 | 01-09-2026 |
14
|
-81.98% | 454.82% |
|
||
| 2831 |
AMEPAY
2831
AME
|
$0.000698 | $0.153844 | 02-24-2021 |
1794
|
-99.55% | 21,950.54% |
|
||
| 2832 |
Talent Protocol
2832
TALENT
|
$0.001918 | $0.145351 | 11-04-2024 |
445
|
-98.68% | 7,477.49% |
|
||
| 2833 |
Force Protocol
2833
FOR
|
$0.000438 | $0.169881 | 04-12-2021 |
1747
|
-99.74% | 38,707.90% |
|
||
| 2834 |
Hydro Protocol
2834
HOT
|
$0.000483 | $0.289708 | 01-25-2018 |
2920
|
-99.83% | 59,880.45% |
|
||
| 2835 |
Klink Finance
2835
KLINK
|
$0.001499 | $0.134476 | 10-09-2025 |
106
|
-98.89% | 8,872.14% |
|
||
| 2836 |
Chainge
2836
XCHNG
|
$0.000731 | $0.270929 | 03-29-2024 |
665
|
-99.73% | 36,979.11% |
|
||
| 2837 |
Finceptor
2837
FINC
|
$0.005832 | $0.368017 | 04-04-2024 |
659
|
-98.42% | 6,209.94% |
|
||
| 2838 |
XCarnival
2838
XCV
|
$0.000437 | $1.94 | 11-17-2021 |
1528
|
-99.98% | 444,052.49% |
|
||
| 2839 |
CryptoPing
2839
PING
|
$0.047404 | $1.4374 | 12-10-2017 |
2966
|
-96.70% | 2,932.19% |
|
||
| 2840 |
Moonveil
2840
MORE
|
$0.001897 | $0.127143 | 07-24-2025 |
183
|
-98.51% | 6,603.27% |
|
||
| 2841 |
Janitor
2841
JANITOR
|
$0.000340 | $0.024449 | 06-11-2025 |
226
|
-98.61% | 7,082.28% |
|
||
| 2842 |
Seedworld
2842
SWORLD
|
$0.000057 | $0.008592 | 11-10-2024 |
439
|
-99.34% | 15,102.26% |
|
||
| 2843 |
Unite
2843
UNITE
|
$0.000112 | $0.002554 | 07-30-2025 |
177
|
-95.61% | 2,180.07% |
|
||
| 2844 |
Raven Protocol
2844
RAVEN
|
$0.000069 | $0.004488 | 07-12-2019 |
2387
|
-98.47% | 6,449.58% |
|
||
| 2845 |
DecentBet
2845
DBET
|
$0.001789 | $0.750742 | 12-30-2017 |
2946
|
-99.76% | 41,871.80% |
|
||
| 2846 |
ASTROS
2846
ASTROS
|
$0.013164 | $0.113484 | 12-13-2024 |
406
|
-88.40% | 762.10% |
|
||
| 2847 |
Bubble
2847
BUBBLE
|
$0.000092 | $0.012862 | 05-18-2024 |
615
|
-99.28% | 13,869.03% |
|
||
| 2848 |
XOCIETY
2848
XO
|
$0.000447 | $0.010631 | 06-26-2025 |
211
|
-95.80% | 2,279.77% |
|
||
| 2849 |
TOKYO GAMES TOKEN
2849
TGT
|
$0.002080 | $0.214439 | 05-21-2025 |
247
|
-99.03% | 10,208.32% |
|
||
| 2850 |
Netvrk
2850
NETVR
|
$0.003359 | $7.43 | 12-03-2021 |
1512
|
-99.95% | 220,996.48% |
|
34.101 Coins Monitored - Page 57 of 683